1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 99,78 | 100,05 | 99,76 | 100,05 | 0 |
| 01.12.17 | 99,28 | 100,17 | 99,28 | 100,17 | 0 |
| 30.11.17 | 99,01 | 99,28 | 98,93 | 99,28 | 0 |
| 29.11.17 | 99,39 | 99,39 | 99,04 | 99,04 | 0 |
| 28.11.17 | 99,57 | 99,68 | 99,52 | 99,52 | 0 |
| 27.11.17 | 99,36 | 99,59 | 99,31 | 99,59 | 0 |
| 24.11.17 | 99,53 | 99,53 | 99,33 | 99,33 | 0 |
| 23.11.17 | 99,65 | 99,65 | 99,52 | 99,60 | 0 |
| 22.11.17 | 99,51 | 99,51 | 99,11 | 99,43 | 0 |
| 21.11.17 | 98,86 | 99,28 | 98,86 | 99,28 | 0 |
| 20.11.17 | 98,83 | 98,83 | 98,78 | 98,83 | 0 |
| 17.11.17 | 98,51 | 98,72 | 98,51 | 98,72 | 0 |
| 16.11.17 | 98,45 | 98,53 | 98,30 | 98,53 | 0 |
| 15.11.17 | 98,31 | 98,61 | 98,31 | 98,40 | 0 |
| 14.11.17 | 97,70 | 98,15 | 97,70 | 98,15 | 0 |
| 13.11.17 | 98,00 | 98,19 | 97,88 | 97,88 | 0 |
| 10.11.17 | 98,04 | 98,06 | 97,92 | 97,92 | 0 |
| 09.11.17 | 99,02 | 99,08 | 98,30 | 98,30 | 0 |
| 08.11.17 | 99,11 | 99,19 | 99,10 | 99,13 | 0 |
| 07.11.17 | 98,91 | 98,94 | 98,77 | 98,94 | 0 |
| 06.11.17 | 98,76 | 98,99 | 98,76 | 98,87 | 0 |
| 03.11.17 | 98,51 | 98,64 | 98,51 | 98,58 | 0 |
| 02.11.17 | 98,35 | 98,50 | 98,15 | 98,50 | 0 |
| 01.11.17 | 98,51 | 98,51 | 98,29 | 98,43 | 0 |
| 30.10.17 | 97,92 | 97,96 | 97,92 | 97,96 | 0 |
