1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 104,57 | 104,57 | 104,12 | 104,13 | 0 |
| 28.11.17 | 104,67 | 104,73 | 104,47 | 104,47 | 0 |
| 27.11.17 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 24.11.17 | 104,56 | 104,56 | 104,34 | 104,47 | 0 |
| 23.11.17 | 104,59 | 104,59 | 104,40 | 104,40 | 0 |
| 22.11.17 | 104,75 | 104,75 | 104,23 | 104,35 | 0 |
| 21.11.17 | 104,39 | 104,52 | 104,39 | 104,43 | 0 |
| 20.11.17 | 104,54 | 104,54 | 104,26 | 104,31 | 0 |
| 17.11.17 | 104,44 | 104,49 | 104,25 | 104,48 | 0 |
| 16.11.17 | 104,13 | 104,36 | 104,13 | 104,36 | 0 |
| 15.11.17 | 104,16 | 104,55 | 104,16 | 104,34 | 0 |
| 14.11.17 | 103,82 | 104,36 | 103,82 | 104,23 | 0 |
| 13.11.17 | 104,05 | 104,24 | 103,91 | 103,98 | 0 |
| 10.11.17 | 104,11 | 104,36 | 104,05 | 104,05 | 0 |
| 09.11.17 | 104,90 | 104,93 | 104,37 | 104,45 | 0 |
| 08.11.17 | 104,91 | 105,01 | 104,77 | 104,77 | 0 |
| 07.11.17 | 104,81 | 104,86 | 104,59 | 104,71 | 0 |
| 06.11.17 | 104,73 | 104,85 | 104,59 | 104,59 | 0 |
| 03.11.17 | 104,39 | 104,66 | 104,39 | 104,59 | 0 |
| 02.11.17 | 104,27 | 104,36 | 104,20 | 104,36 | 0 |
| 01.11.17 | 104,32 | 104,34 | 104,21 | 104,23 | 0 |
| 30.10.17 | 104,05 | 104,24 | 104,04 | 104,24 | 0 |
| 27.10.17 | 103,71 | 104,04 | 103,69 | 104,04 | 0 |
| 26.10.17 | 103,28 | 103,71 | 103,19 | 103,69 | 0 |
| 25.10.17 | 103,37 | 103,37 | 103,07 | 103,21 | 0 |
