0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 94,58 | 94,58 | 94,31 | 94,51 | 0 |
| 01.12.17 | 94,01 | 94,63 | 94,01 | 94,63 | 0 |
| 30.11.17 | 93,73 | 93,97 | 93,71 | 93,97 | 0 |
| 29.11.17 | 94,02 | 94,09 | 93,82 | 93,82 | 0 |
| 28.11.17 | 94,17 | 94,28 | 94,17 | 94,20 | 0 |
| 27.11.17 | 94,05 | 94,21 | 93,98 | 94,21 | 0 |
| 24.11.17 | 94,06 | 94,07 | 94,02 | 94,02 | 0 |
| 23.11.17 | 94,14 | 94,22 | 94,13 | 94,22 | 0 |
| 22.11.17 | 94,03 | 94,10 | 93,86 | 94,10 | 0 |
| 21.11.17 | 93,66 | 94,03 | 93,66 | 94,03 | 0 |
| 20.11.17 | 93,70 | 93,73 | 93,69 | 93,73 | 0 |
| 17.11.17 | 93,46 | 93,66 | 93,46 | 93,66 | 0 |
| 16.11.17 | 93,35 | 93,52 | 93,35 | 93,52 | 0 |
| 15.11.17 | 93,34 | 93,60 | 93,34 | 93,47 | 0 |
| 14.11.17 | 92,90 | 93,25 | 92,90 | 93,25 | 0 |
| 13.11.17 | 93,01 | 93,26 | 93,01 | 93,03 | 0 |
| 10.11.17 | 93,08 | 93,08 | 92,94 | 92,94 | 0 |
| 09.11.17 | 93,80 | 93,82 | 93,26 | 93,26 | 0 |
| 08.11.17 | 93,80 | 93,88 | 93,80 | 93,83 | 0 |
| 07.11.17 | 93,64 | 93,73 | 93,60 | 93,68 | 0 |
| 06.11.17 | 93,52 | 93,76 | 93,52 | 93,68 | 0 |
| 03.11.17 | 93,32 | 93,39 | 93,32 | 93,33 | 0 |
| 02.11.17 | 93,17 | 93,37 | 93,12 | 93,37 | 0 |
| 01.11.17 | 93,23 | 93,28 | 93,17 | 93,25 | 0 |
| 30.10.17 | 92,77 | 92,81 | 92,77 | 92,81 | 0 |
