0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,22 | 99,35 | 99,19 | 99,19 | 0 |
| 27.11.17 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 24.11.17 | 99,09 | 99,09 | 98,94 | 99,02 | 0 |
| 23.11.17 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 22.11.17 | 99,20 | 99,20 | 98,91 | 99,05 | 0 |
| 21.11.17 | 98,98 | 99,12 | 98,98 | 99,09 | 0 |
| 20.11.17 | 99,04 | 99,07 | 99,00 | 99,02 | 0 |
| 17.11.17 | 98,90 | 98,99 | 98,79 | 98,99 | 0 |
| 16.11.17 | 98,93 | 98,93 | 98,81 | 98,89 | 0 |
| 15.11.17 | 98,93 | 99,03 | 98,87 | 98,87 | 0 |
| 14.11.17 | 98,78 | 98,90 | 98,66 | 98,87 | 0 |
| 13.11.17 | 98,83 | 98,97 | 98,71 | 98,71 | 0 |
| 10.11.17 | 99,03 | 99,03 | 98,74 | 98,74 | 0 |
| 09.11.17 | 99,59 | 99,59 | 99,16 | 99,16 | 0 |
| 08.11.17 | 99,47 | 99,71 | 99,47 | 99,56 | 0 |
| 07.11.17 | 99,50 | 99,53 | 99,40 | 99,53 | 0 |
| 06.11.17 | 99,27 | 99,45 | 99,27 | 99,45 | 0 |
| 03.11.17 | 99,01 | 99,19 | 99,01 | 99,19 | 0 |
| 02.11.17 | 98,90 | 99,09 | 98,89 | 99,09 | 0 |
| 01.11.17 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
| 30.10.17 | 98,57 | 98,88 | 98,57 | 98,88 | 0 |
| 27.10.17 | 98,20 | 98,64 | 98,20 | 98,64 | 0 |
| 26.10.17 | 97,79 | 98,21 | 97,69 | 98,18 | 0 |
| 25.10.17 | 97,66 | 97,81 | 97,55 | 97,81 | 0 |
| 24.10.17 | 97,93 | 97,93 | 97,64 | 97,82 | 0 |
