1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 01.12.17 | 93,02 | 93,56 | 93,02 | 93,56 | 0 |
| 30.11.17 | 93,18 | 93,23 | 93,14 | 93,23 | 0 |
| 29.11.17 | 93,63 | 93,63 | 93,17 | 93,17 | 0 |
| 28.11.17 | 93,57 | 93,72 | 93,57 | 93,72 | 0 |
| 27.11.17 | 93,42 | 93,56 | 93,41 | 93,56 | 0 |
| 24.11.17 | 93,50 | 93,52 | 93,43 | 93,50 | 0 |
| 23.11.17 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 22.11.17 | 93,38 | 93,50 | 93,24 | 93,50 | 0 |
| 21.11.17 | 93,28 | 93,35 | 93,25 | 93,32 | 0 |
| 20.11.17 | 93,50 | 93,50 | 93,28 | 93,28 | 0 |
| 17.11.17 | 93,38 | 93,46 | 93,30 | 93,44 | 0 |
| 16.11.17 | 93,40 | 93,42 | 93,30 | 93,42 | 0 |
| 15.11.17 | 93,38 | 93,57 | 93,35 | 93,35 | 0 |
| 14.11.17 | 93,02 | 93,19 | 92,95 | 93,19 | 0 |
| 13.11.17 | 93,18 | 93,26 | 93,10 | 93,10 | 0 |
| 10.11.17 | 93,28 | 93,28 | 93,09 | 93,09 | 0 |
| 09.11.17 | 93,68 | 93,70 | 93,48 | 93,48 | 0 |
| 08.11.17 | 93,81 | 93,84 | 93,77 | 93,77 | 0 |
| 07.11.17 | 93,71 | 93,82 | 93,64 | 93,82 | 0 |
| 06.11.17 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 03.11.17 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 02.11.17 | 93,38 | 93,52 | 93,33 | 93,50 | 0 |
| 01.11.17 | 93,25 | 93,46 | 93,22 | 93,44 | 0 |
| 30.10.17 | 93,13 | 93,19 | 93,11 | 93,19 | 0 |
