3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 84,81 | 85,25 | 84,39 | 84,39 | 0 |
| 28.11.17 | 86,06 | 86,28 | 85,77 | 85,81 | 0 |
| 27.11.17 | 86,10 | 86,24 | 86,00 | 86,04 | 0 |
| 24.11.17 | 85,96 | 86,12 | 85,88 | 86,12 | 0 |
| 23.11.17 | 85,68 | 85,80 | 85,68 | 85,76 | 0 |
| 22.11.17 | 86,18 | 86,18 | 85,49 | 85,49 | 0 |
| 21.11.17 | 85,54 | 86,48 | 85,54 | 86,08 | 0 |
| 20.11.17 | 85,04 | 85,70 | 84,98 | 85,70 | 0 |
| 17.11.17 | 84,45 | 84,98 | 84,45 | 84,98 | 0 |
| 16.11.17 | 83,91 | 84,71 | 83,91 | 84,51 | 0 |
| 15.11.17 | 84,32 | 84,45 | 83,49 | 83,49 | 0 |
| 14.11.17 | 84,44 | 84,44 | 83,91 | 84,13 | 0 |
| 13.11.17 | 84,39 | 84,79 | 84,39 | 84,39 | 0 |
| 10.11.17 | 84,97 | 84,97 | 84,10 | 84,10 | 0 |
| 09.11.17 | 86,52 | 86,52 | 85,50 | 85,50 | 0 |
| 08.11.17 | 86,18 | 86,70 | 86,18 | 86,64 | 0 |
| 07.11.17 | 85,48 | 86,32 | 85,48 | 86,24 | 0 |
| 06.11.17 | 85,42 | 85,71 | 85,42 | 85,63 | 0 |
| 03.11.17 | 85,76 | 86,08 | 85,28 | 85,38 | 0 |
| 02.11.17 | 84,59 | 85,73 | 84,59 | 85,73 | 0 |
| 01.11.17 | 84,55 | 84,84 | 84,55 | 84,84 | 0 |
| 30.10.17 | 84,07 | 84,38 | 84,01 | 84,38 | 0 |
| 27.10.17 | 83,80 | 84,20 | 83,53 | 84,17 | 0 |
| 26.10.17 | 83,68 | 83,68 | 83,36 | 83,36 | 0 |
| 25.10.17 | 84,52 | 84,52 | 83,36 | 83,64 | 0 |
