1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 94,02 | 94,23 | 94,02 | 94,23 | 0 |
| 27.11.17 | 93,98 | 94,17 | 93,98 | 94,13 | 0 |
| 24.11.17 | 94,06 | 94,16 | 94,02 | 94,08 | 0 |
| 23.11.17 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 22.11.17 | 93,98 | 94,08 | 93,88 | 94,08 | 0 |
| 21.11.17 | 93,81 | 93,88 | 93,81 | 93,83 | 0 |
| 20.11.17 | 93,90 | 93,94 | 93,75 | 93,75 | 0 |
| 17.11.17 | 93,83 | 93,84 | 93,69 | 93,83 | 0 |
| 16.11.17 | 93,84 | 93,91 | 93,75 | 93,85 | 0 |
| 15.11.17 | 93,81 | 93,93 | 93,75 | 93,75 | 0 |
| 14.11.17 | 93,58 | 93,71 | 93,49 | 93,71 | 2000 |
| 13.11.17 | 93,63 | 93,78 | 93,63 | 93,71 | 0 |
| 10.11.17 | 93,89 | 93,89 | 93,69 | 93,69 | 4000 |
| 09.11.17 | 94,12 | 94,65 | 94,07 | 94,07 | 6000 |
| 08.11.17 | 94,23 | 94,29 | 94,20 | 94,29 | 0 |
| 07.11.17 | 94,00 | 94,40 | 93,93 | 94,40 | 0 |
| 06.11.17 | 94,14 | 94,34 | 94,14 | 94,34 | 0 |
| 03.11.17 | 94,02 | 94,60 | 94,00 | 94,60 | 0 |
| 02.11.17 | 93,82 | 93,96 | 93,82 | 93,96 | 0 |
| 01.11.17 | 93,78 | 93,94 | 93,78 | 93,92 | 0 |
| 30.10.17 | 93,63 | 93,76 | 93,53 | 93,76 | 0 |
| 27.10.17 | 93,28 | 93,49 | 93,26 | 93,49 | 0 |
| 26.10.17 | 93,52 | 93,54 | 93,34 | 93,34 | 0 |
| 25.10.17 | 93,51 | 93,61 | 93,34 | 93,52 | 0 |
| 24.10.17 | 93,73 | 93,87 | 93,63 | 93,69 | 0 |
