2,3% Hershey Company 16/26 auf Festzins
WKN: A184S9 / ISIN: US427866AX66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 94,00 | 94,07 | 93,99 | 94,07 | 0 |
| 27.11.17 | 93,84 | 93,96 | 93,83 | 93,96 | 0 |
| 24.11.17 | 93,90 | 93,92 | 93,83 | 93,86 | 0 |
| 23.11.17 | 94,03 | 94,05 | 94,03 | 94,04 | 0 |
| 22.11.17 | 93,82 | 93,91 | 93,68 | 93,91 | 0 |
| 21.11.17 | 93,59 | 93,79 | 93,56 | 93,77 | 0 |
| 20.11.17 | 93,75 | 93,75 | 93,67 | 93,71 | 0 |
| 17.11.17 | 93,52 | 94,24 | 93,43 | 94,21 | 0 |
| 16.11.17 | 93,62 | 94,21 | 93,54 | 94,17 | 0 |
| 15.11.17 | 93,57 | 94,28 | 93,57 | 94,13 | 0 |
| 14.11.17 | 93,35 | 93,94 | 93,29 | 93,94 | 0 |
| 13.11.17 | 93,48 | 93,85 | 93,48 | 93,85 | 0 |
| 10.11.17 | 93,59 | 93,87 | 93,57 | 93,73 | 0 |
| 09.11.17 | 94,08 | 94,10 | 93,99 | 93,99 | 0 |
| 08.11.17 | 94,18 | 94,26 | 94,16 | 94,26 | 0 |
| 07.11.17 | 94,20 | 94,30 | 94,20 | 94,30 | 0 |
| 06.11.17 | 93,94 | 94,21 | 93,92 | 94,19 | 0 |
| 03.11.17 | 94,00 | 94,08 | 93,93 | 94,05 | 0 |
| 02.11.17 | 93,61 | 94,15 | 93,56 | 94,13 | 0 |
| 01.11.17 | 93,53 | 94,07 | 93,48 | 94,06 | 0 |
| 30.10.17 | 93,43 | 93,48 | 93,41 | 93,48 | 0 |
| 27.10.17 | 93,24 | 93,30 | 92,98 | 93,27 | 0 |
| 26.10.17 | 93,55 | 93,58 | 93,47 | 93,47 | 0 |
| 25.10.17 | 93,61 | 93,61 | 93,38 | 93,48 | 0 |
| 24.10.17 | 93,71 | 93,72 | 93,61 | 93,72 | 0 |
