3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 92,20 | 93,06 | 92,20 | 93,06 | 0 |
| 30.11.17 | 92,98 | 92,98 | 92,25 | 92,27 | 0 |
| 29.11.17 | 93,94 | 93,94 | 92,18 | 92,18 | 0 |
| 28.11.17 | 93,84 | 94,09 | 93,12 | 94,09 | 0 |
| 27.11.17 | 93,24 | 94,16 | 93,17 | 94,16 | 0 |
| 24.11.17 | 93,46 | 93,46 | 93,04 | 93,23 | 0 |
| 23.11.17 | 93,68 | 93,69 | 93,67 | 93,68 | 0 |
| 22.11.17 | 93,75 | 93,75 | 91,65 | 92,07 | 0 |
| 21.11.17 | 93,06 | 93,73 | 93,06 | 93,63 | 0 |
| 20.11.17 | 93,12 | 93,58 | 92,97 | 93,58 | 0 |
| 17.11.17 | 92,64 | 93,45 | 91,36 | 93,45 | 0 |
| 16.11.17 | 92,58 | 93,46 | 91,08 | 93,46 | 0 |
| 15.11.17 | 92,73 | 92,84 | 92,39 | 92,49 | 0 |
| 14.11.17 | 92,12 | 92,32 | 91,76 | 92,31 | 0 |
| 13.11.17 | 91,64 | 92,32 | 91,64 | 92,24 | 0 |
| 10.11.17 | 92,21 | 92,31 | 91,59 | 92,05 | 0 |
| 09.11.17 | 93,79 | 93,79 | 92,49 | 93,37 | 0 |
| 08.11.17 | 93,40 | 93,72 | 93,34 | 93,72 | 0 |
| 07.11.17 | 92,88 | 93,59 | 92,55 | 93,59 | 0 |
| 06.11.17 | 92,79 | 93,33 | 92,79 | 93,33 | 0 |
| 03.11.17 | 92,51 | 92,93 | 92,45 | 92,93 | 0 |
| 02.11.17 | 92,39 | 92,68 | 92,29 | 92,68 | 0 |
| 01.11.17 | 91,92 | 92,56 | 91,82 | 92,56 | 0 |
| 30.10.17 | 91,43 | 91,59 | 91,43 | 91,59 | 0 |
| 27.10.17 | 90,58 | 91,52 | 90,54 | 91,52 | 0 |
