0,75% Hessen, Land 16/36 auf Festzins
WKN: A1RQC0 / ISIN: DE000A1RQC02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 90,25 | 90,95 | 90,25 | 90,95 | 0 |
| 30.11.17 | 89,95 | 90,14 | 89,90 | 90,14 | 0 |
| 29.11.17 | 90,31 | 90,31 | 89,98 | 89,98 | 0 |
| 28.11.17 | 90,52 | 90,56 | 90,47 | 90,47 | 0 |
| 27.11.17 | 90,33 | 90,49 | 90,25 | 90,49 | 0 |
| 24.11.17 | 90,47 | 90,47 | 90,28 | 90,28 | 0 |
| 23.11.17 | 90,43 | 90,51 | 90,43 | 90,51 | 0 |
| 22.11.17 | 90,29 | 90,29 | 89,92 | 90,20 | 0 |
| 21.11.17 | 89,67 | 90,06 | 89,67 | 90,06 | 0 |
| 20.11.17 | 89,65 | 89,65 | 89,60 | 89,65 | 0 |
| 17.11.17 | 89,36 | 89,54 | 89,36 | 89,54 | 0 |
| 16.11.17 | 89,29 | 89,34 | 89,29 | 89,34 | 0 |
| 15.11.17 | 89,11 | 89,26 | 89,11 | 89,26 | 0 |
| 14.11.17 | 88,44 | 88,89 | 88,44 | 88,89 | 0 |
| 13.11.17 | 88,74 | 88,89 | 88,63 | 88,63 | 0 |
| 10.11.17 | 88,77 | 88,79 | 88,68 | 88,68 | 0 |
| 09.11.17 | 89,67 | 89,76 | 89,03 | 89,03 | 0 |
| 08.11.17 | 89,73 | 89,82 | 89,73 | 89,76 | 0 |
| 07.11.17 | 89,60 | 89,60 | 89,52 | 89,57 | 0 |
| 06.11.17 | 89,48 | 89,72 | 89,48 | 89,61 | 0 |
| 03.11.17 | 89,24 | 89,33 | 89,24 | 89,30 | 0 |
| 02.11.17 | 89,02 | 89,23 | 88,94 | 89,23 | 0 |
| 01.11.17 | 89,22 | 89,22 | 88,99 | 89,15 | 0 |
| 30.10.17 | 88,64 | 88,69 | 88,64 | 88,69 | 0 |
| 27.10.17 | 88,29 | 88,52 | 88,29 | 88,52 | 0 |
