3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 93,86 | 94,32 | 93,86 | 94,01 | 0 |
| 27.11.17 | 94,10 | 94,34 | 93,98 | 94,27 | 0 |
| 24.11.17 | 94,02 | 94,62 | 94,02 | 94,62 | 0 |
| 23.11.17 | 94,40 | 94,40 | 94,39 | 94,39 | 0 |
| 22.11.17 | 93,48 | 94,36 | 93,40 | 94,36 | 0 |
| 21.11.17 | 93,04 | 93,68 | 93,04 | 93,59 | 0 |
| 20.11.17 | 93,09 | 93,23 | 92,96 | 93,12 | 0 |
| 17.11.17 | 93,57 | 93,79 | 93,29 | 93,37 | 0 |
| 16.11.17 | 92,56 | 93,14 | 91,54 | 93,07 | 0 |
| 15.11.17 | 92,54 | 93,04 | 92,50 | 92,50 | 0 |
| 14.11.17 | 92,10 | 92,52 | 92,10 | 92,52 | 0 |
| 13.11.17 | 92,58 | 92,79 | 92,58 | 92,63 | 0 |
| 10.11.17 | 92,78 | 92,78 | 92,53 | 92,53 | 0 |
| 09.11.17 | 93,59 | 93,65 | 93,14 | 93,23 | 0 |
| 08.11.17 | 93,77 | 93,78 | 93,72 | 93,74 | 0 |
| 07.11.17 | 93,70 | 93,75 | 93,68 | 93,68 | 0 |
| 06.11.17 | 94,33 | 94,65 | 94,33 | 94,61 | 0 |
| 03.11.17 | 94,15 | 94,32 | 94,12 | 94,32 | 0 |
| 02.11.17 | 94,03 | 94,22 | 93,96 | 94,13 | 0 |
| 01.11.17 | 93,67 | 94,16 | 93,49 | 94,15 | 0 |
| 30.10.17 | 93,32 | 93,58 | 93,32 | 93,58 | 0 |
| 27.10.17 | 92,46 | 93,31 | 92,46 | 93,31 | 0 |
| 26.10.17 | 93,00 | 93,28 | 93,00 | 93,00 | 0 |
| 25.10.17 | 93,32 | 93,33 | 92,89 | 93,10 | 0 |
| 24.10.17 | 93,76 | 93,78 | 93,32 | 93,63 | 0 |
