2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 93,04 | 93,32 | 93,04 | 93,32 | 0 |
| 29.11.17 | 93,43 | 93,56 | 93,29 | 93,56 | 0 |
| 28.11.17 | 93,50 | 93,80 | 93,48 | 93,80 | 0 |
| 27.11.17 | 93,46 | 93,55 | 93,31 | 93,44 | 0 |
| 24.11.17 | 93,53 | 93,64 | 93,27 | 93,56 | 0 |
| 23.11.17 | 93,54 | 93,54 | 93,49 | 93,49 | 0 |
| 22.11.17 | 93,08 | 93,38 | 93,07 | 93,38 | 0 |
| 21.11.17 | 92,98 | 93,42 | 92,95 | 93,11 | 0 |
| 20.11.17 | 92,81 | 93,35 | 92,77 | 92,78 | 0 |
| 17.11.17 | 92,67 | 93,03 | 92,67 | 92,86 | 0 |
| 16.11.17 | 92,76 | 93,07 | 92,68 | 93,00 | 0 |
| 15.11.17 | 92,78 | 92,99 | 92,72 | 92,72 | 0 |
| 14.11.17 | 92,50 | 92,77 | 92,44 | 92,74 | 0 |
| 13.11.17 | 92,60 | 92,75 | 92,60 | 92,75 | 0 |
| 10.11.17 | 92,62 | 92,87 | 92,62 | 92,74 | 0 |
| 09.11.17 | 93,36 | 93,38 | 93,23 | 93,26 | 0 |
| 08.11.17 | 93,37 | 93,42 | 93,37 | 93,38 | 0 |
| 07.11.17 | 93,59 | 93,74 | 93,59 | 93,74 | 0 |
| 06.11.17 | 93,54 | 93,72 | 93,54 | 93,69 | 0 |
| 03.11.17 | 93,61 | 93,86 | 93,61 | 93,86 | 0 |
| 02.11.17 | 93,72 | 93,88 | 93,67 | 93,86 | 0 |
| 01.11.17 | 93,40 | 93,77 | 93,36 | 93,77 | 0 |
| 30.10.17 | 93,46 | 93,60 | 93,46 | 93,60 | 0 |
| 27.10.17 | 92,89 | 93,32 | 92,89 | 93,32 | 0 |
| 26.10.17 | 93,22 | 93,26 | 93,15 | 93,15 | 0 |
