0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,69 | 99,81 | 99,69 | 99,79 | 0 |
| 04.12.17 | 99,85 | 99,85 | 99,68 | 99,80 | 0 |
| 01.12.17 | 99,48 | 99,85 | 99,48 | 99,85 | 0 |
| 30.11.17 | 99,34 | 99,49 | 99,31 | 99,49 | 0 |
| 29.11.17 | 99,58 | 99,59 | 99,40 | 99,40 | 0 |
| 28.11.17 | 99,66 | 99,72 | 99,66 | 99,66 | 0 |
| 27.11.17 | 99,58 | 99,67 | 99,51 | 99,67 | 0 |
| 24.11.17 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 23.11.17 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 22.11.17 | 99,66 | 99,66 | 99,50 | 99,63 | 0 |
| 21.11.17 | 99,50 | 99,64 | 99,50 | 99,63 | 0 |
| 20.11.17 | 99,54 | 99,54 | 99,49 | 99,53 | 0 |
| 17.11.17 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 16.11.17 | 99,39 | 99,44 | 99,34 | 99,44 | 0 |
| 15.11.17 | 99,36 | 99,50 | 99,36 | 99,41 | 0 |
| 14.11.17 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 13.11.17 | 99,16 | 99,29 | 99,16 | 99,16 | 0 |
| 10.11.17 | 99,14 | 99,20 | 99,08 | 99,08 | 0 |
| 09.11.17 | 99,56 | 99,62 | 99,28 | 99,28 | 0 |
| 08.11.17 | 99,54 | 99,61 | 99,53 | 99,61 | 0 |
| 07.11.17 | 99,46 | 99,50 | 99,36 | 99,50 | 0 |
| 06.11.17 | 99,29 | 99,47 | 99,29 | 99,43 | 0 |
| 03.11.17 | 99,21 | 99,28 | 99,21 | 99,27 | 0 |
| 02.11.17 | 99,11 | 99,21 | 99,06 | 99,21 | 0 |
| 01.11.17 | 99,17 | 99,17 | 99,07 | 99,13 | 0 |
