1,5% Pernod-Ricard 16/26 auf Festzins
WKN: A181MQ / ISIN: FR0013172939Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 104,38 | 104,39 | 104,38 | 104,39 | 0 |
| 24.11.17 | 104,44 | 104,44 | 104,30 | 104,40 | 0 |
| 23.11.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.11.17 | 104,61 | 104,61 | 104,36 | 104,49 | 0 |
| 21.11.17 | 104,50 | 104,62 | 104,50 | 104,56 | 0 |
| 20.11.17 | 104,51 | 104,54 | 104,44 | 104,50 | 0 |
| 17.11.17 | 104,41 | 104,47 | 104,29 | 104,47 | 0 |
| 16.11.17 | 104,39 | 104,40 | 104,29 | 104,40 | 0 |
| 15.11.17 | 104,41 | 104,51 | 104,39 | 104,39 | 0 |
| 14.11.17 | 104,08 | 104,35 | 104,08 | 104,32 | 0 |
| 13.11.17 | 104,25 | 104,31 | 104,13 | 104,13 | 0 |
| 10.11.17 | 104,31 | 104,36 | 104,16 | 104,16 | 0 |
| 09.11.17 | 104,84 | 104,88 | 104,44 | 104,44 | 0 |
| 08.11.17 | 104,89 | 105,01 | 104,89 | 104,92 | 0 |
| 07.11.17 | 104,82 | 104,90 | 104,79 | 104,90 | 0 |
| 06.11.17 | 104,73 | 104,93 | 104,73 | 104,87 | 0 |
| 03.11.17 | 104,55 | 104,72 | 104,55 | 104,71 | 0 |
| 02.11.17 | 104,52 | 104,59 | 104,47 | 104,59 | 0 |
| 01.11.17 | 104,61 | 104,61 | 104,55 | 104,60 | 0 |
| 30.10.17 | 104,17 | 104,46 | 104,17 | 104,46 | 0 |
| 27.10.17 | 103,63 | 104,28 | 103,63 | 104,28 | 0 |
| 26.10.17 | 103,25 | 103,60 | 103,16 | 103,59 | 0 |
| 25.10.17 | 103,28 | 103,28 | 103,07 | 103,26 | 0 |
| 24.10.17 | 103,45 | 103,45 | 103,17 | 103,26 | 0 |
| 23.10.17 | 103,52 | 103,56 | 103,51 | 103,54 | 0 |
