5,6% Ontario, Provinz 04/35 auf Festzins
WKN: A0DDSN / ISIN: CA683234VR64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 137,59 | 137,97 | 137,57 | 137,97 | 0 |
| 27.11.17 | 137,46 | 137,76 | 137,46 | 137,76 | 0 |
| 24.11.17 | 137,20 | 137,42 | 137,11 | 137,42 | 0 |
| 23.11.17 | 137,03 | 137,24 | 137,03 | 137,24 | 0 |
| 22.11.17 | 137,01 | 137,08 | 136,68 | 137,08 | 0 |
| 21.11.17 | 136,39 | 136,71 | 136,31 | 136,71 | 0 |
| 20.11.17 | 136,55 | 136,60 | 136,19 | 136,19 | 0 |
| 17.11.17 | 136,48 | 136,54 | 136,12 | 136,54 | 0 |
| 16.11.17 | 136,49 | 136,54 | 136,15 | 136,15 | 0 |
| 15.11.17 | 136,69 | 136,96 | 136,42 | 136,42 | 0 |
| 14.11.17 | 135,92 | 136,39 | 135,71 | 136,39 | 0 |
| 13.11.17 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.11.17 | 136,44 | 136,44 | 136,21 | 136,21 | 0 |
| 09.11.17 | 137,29 | 137,35 | 136,68 | 136,68 | 0 |
| 08.11.17 | 137,87 | 137,93 | 137,61 | 137,61 | 0 |
| 07.11.17 | 137,37 | 137,72 | 137,19 | 137,72 | 0 |
| 06.11.17 | 136,85 | 137,03 | 136,19 | 137,03 | 0 |
| 03.11.17 | 136,22 | 136,53 | 136,19 | 136,53 | 0 |
| 02.11.17 | 135,95 | 136,23 | 135,77 | 136,10 | 0 |
| 01.11.17 | 135,94 | 136,23 | 135,86 | 136,18 | 0 |
| 30.10.17 | 135,12 | 135,17 | 135,09 | 135,09 | 0 |
| 27.10.17 | 134,53 | 135,05 | 134,53 | 135,02 | 0 |
| 26.10.17 | 133,81 | 134,53 | 133,81 | 134,53 | 0 |
| 25.10.17 | 134,29 | 134,29 | 133,70 | 134,11 | 0 |
| 24.10.17 | 134,37 | 134,37 | 134,20 | 134,20 | 0 |
