5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 135,75 | 136,01 | 135,75 | 136,01 | 0 |
| 24.11.17 | 135,65 | 135,65 | 135,41 | 135,59 | 0 |
| 23.11.17 | 135,66 | 135,66 | 135,52 | 135,52 | 0 |
| 22.11.17 | 135,00 | 135,50 | 135,00 | 135,50 | 0 |
| 21.11.17 | 134,51 | 134,95 | 134,51 | 134,92 | 0 |
| 20.11.17 | 134,77 | 134,78 | 134,45 | 134,45 | 0 |
| 17.11.17 | 134,31 | 134,74 | 134,24 | 134,74 | 0 |
| 16.11.17 | 135,07 | 135,07 | 134,44 | 134,44 | 0 |
| 15.11.17 | 134,79 | 134,99 | 134,77 | 134,77 | 0 |
| 14.11.17 | 134,40 | 134,72 | 134,34 | 134,72 | 0 |
| 13.11.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.11.17 | 135,14 | 135,14 | 134,30 | 134,30 | 0 |
| 09.11.17 | 135,66 | 135,68 | 134,98 | 134,98 | 0 |
| 08.11.17 | 135,99 | 136,09 | 135,99 | 136,08 | 0 |
| 07.11.17 | 135,60 | 135,96 | 135,56 | 135,96 | 0 |
| 06.11.17 | 134,79 | 135,01 | 134,78 | 134,98 | 0 |
| 03.11.17 | 134,55 | 134,61 | 134,49 | 134,61 | 0 |
| 02.11.17 | 134,27 | 134,49 | 134,26 | 134,49 | 0 |
| 01.11.17 | 134,23 | 134,37 | 134,04 | 134,35 | 0 |
| 30.10.17 | 133,38 | 133,64 | 133,38 | 133,64 | 0 |
| 27.10.17 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 26.10.17 | 132,42 | 132,56 | 132,41 | 132,56 | 0 |
| 25.10.17 | 132,25 | 132,25 | 131,59 | 132,20 | 0 |
| 24.10.17 | 132,50 | 132,50 | 131,91 | 132,22 | 0 |
| 23.10.17 | 132,39 | 132,66 | 132,38 | 132,66 | 0 |
