4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,89 | 105,28 | 104,89 | 105,28 | 0 |
| 01.12.17 | 104,70 | 105,51 | 104,70 | 105,51 | 0 |
| 30.11.17 | 104,85 | 104,92 | 104,82 | 104,92 | 0 |
| 29.11.17 | 105,14 | 105,14 | 104,79 | 104,79 | 0 |
| 28.11.17 | 105,10 | 105,26 | 104,95 | 105,26 | 0 |
| 27.11.17 | 104,76 | 105,15 | 104,75 | 105,15 | 0 |
| 24.11.17 | 104,85 | 104,86 | 104,73 | 104,85 | 0 |
| 23.11.17 | 104,93 | 104,95 | 104,93 | 104,95 | 0 |
| 22.11.17 | 104,70 | 104,85 | 104,55 | 104,85 | 0 |
| 21.11.17 | 104,50 | 104,56 | 104,44 | 104,53 | 0 |
| 20.11.17 | 104,60 | 104,60 | 104,40 | 104,50 | 0 |
| 17.11.17 | 104,53 | 104,61 | 104,22 | 104,23 | 0 |
| 16.11.17 | 104,32 | 104,65 | 104,23 | 104,60 | 0 |
| 15.11.17 | 104,39 | 104,54 | 104,19 | 104,19 | 0 |
| 14.11.17 | 103,98 | 104,16 | 103,94 | 104,16 | 0 |
| 13.11.17 | 104,12 | 104,20 | 104,06 | 104,06 | 0 |
| 10.11.17 | 104,29 | 104,29 | 104,02 | 104,02 | 0 |
| 09.11.17 | 104,88 | 104,91 | 104,68 | 104,68 | 0 |
| 08.11.17 | 104,86 | 104,86 | 104,81 | 104,82 | 0 |
| 07.11.17 | 104,91 | 104,94 | 104,72 | 104,94 | 0 |
| 06.11.17 | 105,15 | 105,16 | 105,07 | 105,07 | 0 |
| 03.11.17 | 105,04 | 105,07 | 104,89 | 105,01 | 0 |
| 02.11.17 | 105,04 | 105,04 | 105,00 | 105,01 | 0 |
| 01.11.17 | 104,83 | 105,13 | 104,80 | 105,11 | 0 |
| 30.10.17 | 104,77 | 104,77 | 104,75 | 104,76 | 0 |
