4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,51 | 104,79 | 104,49 | 104,79 | 0 |
| 01.12.17 | 104,68 | 104,97 | 104,52 | 104,97 | 0 |
| 30.11.17 | 104,51 | 104,57 | 104,51 | 104,57 | 0 |
| 29.11.17 | 104,85 | 104,86 | 104,50 | 104,50 | 0 |
| 28.11.17 | 104,81 | 104,95 | 104,81 | 104,95 | 0 |
| 27.11.17 | 104,75 | 104,77 | 104,65 | 104,76 | 0 |
| 24.11.17 | 104,86 | 104,86 | 104,69 | 104,72 | 0 |
| 23.11.17 | 104,91 | 104,93 | 104,91 | 104,93 | 0 |
| 22.11.17 | 104,63 | 104,83 | 104,50 | 104,83 | 0 |
| 21.11.17 | 104,43 | 104,61 | 104,40 | 104,57 | 0 |
| 20.11.17 | 104,49 | 104,49 | 104,35 | 104,38 | 0 |
| 17.11.17 | 104,40 | 104,47 | 104,31 | 104,39 | 0 |
| 16.11.17 | 104,05 | 104,20 | 103,95 | 104,20 | 0 |
| 15.11.17 | 104,14 | 104,38 | 103,96 | 103,96 | 0 |
| 14.11.17 | 103,89 | 104,09 | 103,87 | 104,09 | 0 |
| 13.11.17 | 104,08 | 104,16 | 104,07 | 104,07 | 0 |
| 10.11.17 | 104,12 | 104,20 | 103,22 | 103,22 | 0 |
| 09.11.17 | 104,61 | 104,67 | 104,41 | 104,41 | 0 |
| 08.11.17 | 104,81 | 104,90 | 104,70 | 104,70 | 0 |
| 07.11.17 | 104,75 | 104,84 | 104,70 | 104,84 | 0 |
| 06.11.17 | 104,99 | 105,02 | 104,84 | 104,84 | 0 |
| 03.11.17 | 104,87 | 104,89 | 104,76 | 104,83 | 0 |
| 02.11.17 | 104,84 | 104,94 | 104,79 | 104,94 | 0 |
| 01.11.17 | 104,76 | 104,94 | 104,70 | 104,94 | 0 |
| 30.10.17 | 104,55 | 104,89 | 104,55 | 104,89 | 0 |
