3,5% Großbritannien, Königreich 14/45 auf Festzins
WKN: A1ZLDD / ISIN: GB00BN65R313Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 134,33 | 134,85 | 134,33 | 134,85 | 0 |
| 04.12.17 | 134,48 | 134,86 | 134,19 | 134,25 | 0 |
| 01.12.17 | 133,52 | 135,69 | 133,52 | 135,69 | 0 |
| 30.11.17 | 132,85 | 132,85 | 132,70 | 132,73 | 0 |
| 29.11.17 | 133,62 | 134,23 | 133,15 | 133,18 | 0 |
| 28.11.17 | 135,17 | 135,42 | 134,96 | 134,99 | 0 |
| 27.11.17 | 135,46 | 135,46 | 135,07 | 135,08 | 0 |
| 24.11.17 | 135,04 | 135,25 | 134,93 | 135,25 | 0 |
| 23.11.17 | 134,69 | 134,91 | 134,69 | 134,91 | 0 |
| 22.11.17 | 135,17 | 135,17 | 134,31 | 134,31 | 0 |
| 21.11.17 | 134,35 | 135,41 | 134,35 | 135,04 | 0 |
| 20.11.17 | 133,85 | 134,59 | 133,66 | 134,59 | 0 |
| 17.11.17 | 133,40 | 133,78 | 133,31 | 133,78 | 0 |
| 16.11.17 | 133,89 | 133,89 | 133,43 | 133,54 | 0 |
| 15.11.17 | 133,59 | 134,35 | 133,59 | 133,83 | 0 |
| 14.11.17 | 132,88 | 133,29 | 132,77 | 133,19 | 0 |
| 13.11.17 | 133,17 | 133,69 | 133,11 | 133,11 | 0 |
| 10.11.17 | 133,87 | 133,87 | 132,77 | 132,77 | 0 |
| 09.11.17 | 135,53 | 135,53 | 134,48 | 134,48 | 0 |
| 08.11.17 | 134,94 | 135,79 | 134,94 | 135,65 | 0 |
| 07.11.17 | 134,12 | 134,98 | 134,12 | 134,98 | 0 |
| 06.11.17 | 133,98 | 134,45 | 133,98 | 134,27 | 0 |
| 03.11.17 | 134,24 | 134,79 | 133,78 | 133,95 | 0 |
| 02.11.17 | 132,67 | 134,31 | 132,67 | 134,31 | 0 |
| 01.11.17 | 132,81 | 132,81 | 132,73 | 132,73 | 0 |
