0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 19,68 | 19,77 | 19,65 | 19,65 | 0 |
| 04.12.17 | 19,36 | 19,60 | 19,36 | 19,60 | 0 |
| 01.12.17 | 19,43 | 19,45 | 19,36 | 19,36 | 0 |
| 30.11.17 | 19,46 | 19,46 | 19,41 | 19,45 | 0 |
| 29.11.17 | 19,83 | 19,83 | 19,52 | 19,52 | 0 |
| 28.11.17 | 19,88 | 19,88 | 19,84 | 19,86 | 0 |
| 27.11.17 | 19,30 | 19,77 | 19,23 | 19,77 | 0 |
| 24.11.17 | 19,45 | 19,45 | 19,35 | 19,43 | 0 |
| 23.11.17 | 19,22 | 19,45 | 19,22 | 19,45 | 0 |
| 22.11.17 | 19,15 | 19,19 | 19,09 | 19,19 | 0 |
| 21.11.17 | 18,96 | 19,07 | 18,96 | 19,07 | 0 |
| 20.11.17 | 19,27 | 19,27 | 19,17 | 19,17 | 0 |
| 17.11.17 | 19,49 | 19,49 | 19,34 | 19,34 | 0 |
| 16.11.17 | 19,19 | 19,39 | 19,19 | 19,39 | 0 |
| 15.11.17 | 19,05 | 19,15 | 18,99 | 19,15 | 0 |
| 14.11.17 | 18,77 | 18,97 | 18,77 | 18,91 | 0 |
| 13.11.17 | 19,04 | 19,04 | 18,80 | 18,80 | 0 |
| 10.11.17 | 19,22 | 19,22 | 19,10 | 19,10 | 0 |
| 09.11.17 | 19,33 | 19,33 | 19,20 | 19,21 | 0 |
| 08.11.17 | 19,53 | 19,53 | 19,37 | 19,37 | 0 |
| 07.11.17 | 19,08 | 19,46 | 19,08 | 19,46 | 0 |
| 06.11.17 | 18,82 | 19,11 | 18,82 | 19,11 | 0 |
| 03.11.17 | 19,34 | 19,36 | 18,94 | 18,94 | 0 |
| 02.11.17 | 19,59 | 19,59 | 19,49 | 19,49 | 0 |
| 01.11.17 | 19,37 | 19,53 | 19,37 | 19,53 | 0 |
