8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 86,89 | 87,15 | 86,89 | 87,10 | 0 |
| 04.12.17 | 85,64 | 86,55 | 85,64 | 86,55 | 0 |
| 01.12.17 | 85,49 | 85,78 | 85,49 | 85,73 | 0 |
| 30.11.17 | 85,54 | 85,54 | 85,49 | 85,53 | 0 |
| 29.11.17 | 86,87 | 86,87 | 85,79 | 85,79 | 0 |
| 28.11.17 | 86,76 | 87,00 | 86,73 | 87,00 | 0 |
| 27.11.17 | 84,81 | 86,49 | 84,81 | 86,49 | 0 |
| 24.11.17 | 85,13 | 85,33 | 85,12 | 85,33 | 0 |
| 23.11.17 | 84,91 | 85,25 | 84,91 | 85,15 | 0 |
| 22.11.17 | 84,61 | 84,65 | 84,55 | 84,65 | 0 |
| 21.11.17 | 83,85 | 84,29 | 83,85 | 84,29 | 0 |
| 20.11.17 | 84,77 | 84,87 | 84,35 | 84,35 | 0 |
| 17.11.17 | 85,32 | 85,47 | 84,97 | 84,97 | 0 |
| 16.11.17 | 84,97 | 85,11 | 84,97 | 85,11 | 0 |
| 15.11.17 | 85,05 | 85,09 | 84,93 | 85,01 | 0 |
| 14.11.17 | 84,83 | 85,00 | 84,81 | 84,85 | 0 |
| 13.11.17 | 85,19 | 85,19 | 84,71 | 84,84 | 0 |
| 10.11.17 | 85,60 | 85,60 | 85,57 | 85,57 | 0 |
| 09.11.17 | 85,71 | 85,81 | 85,55 | 85,79 | 0 |
| 08.11.17 | 86,51 | 86,51 | 85,83 | 85,83 | 0 |
| 07.11.17 | 85,95 | 86,35 | 85,95 | 86,35 | 0 |
| 06.11.17 | 85,44 | 85,91 | 85,43 | 85,91 | 0 |
| 03.11.17 | 86,95 | 86,95 | 85,79 | 85,83 | 0 |
| 02.11.17 | 87,83 | 87,83 | 87,31 | 87,31 | 0 |
| 01.11.17 | 87,09 | 87,51 | 87,09 | 87,51 | 0 |
