5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 118,64 | 118,74 | 118,55 | 118,59 | 0 |
| 04.12.17 | 117,99 | 118,20 | 117,90 | 117,90 | 0 |
| 01.12.17 | 117,45 | 117,96 | 117,45 | 117,69 | 0 |
| 30.11.17 | 116,73 | 117,26 | 116,72 | 117,26 | 0 |
| 29.11.17 | 117,55 | 117,91 | 116,66 | 117,30 | 0 |
| 28.11.17 | 117,87 | 118,33 | 117,84 | 118,33 | 0 |
| 27.11.17 | 116,74 | 118,81 | 116,74 | 118,30 | 0 |
| 24.11.17 | 118,06 | 118,06 | 116,74 | 117,84 | 0 |
| 23.11.17 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 22.11.17 | 117,07 | 117,58 | 116,44 | 117,58 | 0 |
| 21.11.17 | 116,75 | 117,05 | 116,67 | 116,95 | 0 |
| 20.11.17 | 116,86 | 116,86 | 115,56 | 115,73 | 0 |
| 17.11.17 | 116,34 | 116,34 | 116,02 | 116,02 | 0 |
| 16.11.17 | 116,09 | 116,34 | 115,90 | 116,34 | 0 |
| 15.11.17 | 115,93 | 116,25 | 115,41 | 115,41 | 0 |
| 14.11.17 | 115,50 | 115,68 | 114,92 | 115,07 | 0 |
| 13.11.17 | 115,45 | 116,13 | 115,45 | 116,13 | 0 |
| 10.11.17 | 115,84 | 115,84 | 114,79 | 114,86 | 0 |
| 09.11.17 | 117,34 | 117,44 | 115,76 | 115,76 | 0 |
| 08.11.17 | 117,28 | 117,50 | 117,23 | 117,23 | 0 |
| 07.11.17 | 117,00 | 117,32 | 116,92 | 117,32 | 0 |
| 06.11.17 | 117,65 | 118,05 | 117,64 | 117,96 | 0 |
| 03.11.17 | 117,20 | 117,23 | 116,70 | 116,81 | 0 |
| 02.11.17 | 117,34 | 117,54 | 117,24 | 117,52 | 0 |
| 01.11.17 | 116,98 | 117,61 | 116,84 | 117,61 | 0 |
