5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 135,37 | 135,48 | 135,04 | 135,04 | 0 |
| 28.11.17 | 135,34 | 135,53 | 135,34 | 135,36 | 0 |
| 27.11.17 | 135,46 | 135,57 | 135,26 | 135,31 | 0 |
| 24.11.17 | 135,56 | 135,56 | 135,21 | 135,21 | 0 |
| 23.11.17 | 135,59 | 135,59 | 135,45 | 135,57 | 0 |
| 22.11.17 | 135,67 | 135,73 | 135,51 | 135,73 | 0 |
| 21.11.17 | 135,18 | 135,55 | 135,18 | 135,55 | 0 |
| 20.11.17 | 134,54 | 134,92 | 134,54 | 134,92 | 0 |
| 17.11.17 | 134,69 | 134,84 | 134,55 | 134,55 | 0 |
| 16.11.17 | 134,76 | 134,76 | 134,55 | 134,71 | 0 |
| 15.11.17 | 134,98 | 135,03 | 134,76 | 134,76 | 0 |
| 14.11.17 | 134,70 | 135,19 | 134,70 | 134,92 | 0 |
| 13.11.17 | 134,47 | 134,84 | 134,47 | 134,82 | 0 |
| 10.11.17 | 134,65 | 135,00 | 134,44 | 134,44 | 0 |
| 09.11.17 | 135,52 | 135,52 | 134,81 | 134,81 | 0 |
| 08.11.17 | 136,48 | 136,48 | 135,62 | 135,62 | 0 |
| 07.11.17 | 135,82 | 136,44 | 135,82 | 136,44 | 0 |
| 06.11.17 | 135,82 | 135,94 | 135,73 | 135,82 | 0 |
| 03.11.17 | 135,72 | 135,79 | 135,62 | 135,67 | 0 |
| 02.11.17 | 135,66 | 135,67 | 135,61 | 135,61 | 0 |
| 01.11.17 | 135,90 | 135,90 | 135,71 | 135,79 | 0 |
| 30.10.17 | 134,94 | 135,17 | 134,94 | 135,17 | 0 |
| 27.10.17 | 134,81 | 134,81 | 134,15 | 134,46 | 0 |
| 26.10.17 | 133,76 | 134,80 | 133,76 | 134,69 | 0 |
| 25.10.17 | 133,86 | 134,03 | 133,79 | 133,79 | 0 |
