4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 134,84 | 135,27 | 134,84 | 135,15 | 0 |
| 04.12.17 | 136,01 | 136,01 | 134,70 | 134,89 | 0 |
| 01.12.17 | 133,97 | 136,12 | 133,97 | 136,12 | 0 |
| 30.11.17 | 133,35 | 133,35 | 133,23 | 133,25 | 0 |
| 29.11.17 | 133,77 | 134,19 | 133,59 | 133,65 | 0 |
| 28.11.17 | 135,02 | 135,17 | 134,73 | 134,73 | 0 |
| 27.11.17 | 135,20 | 135,20 | 134,83 | 134,83 | 0 |
| 24.11.17 | 134,35 | 135,00 | 134,35 | 135,00 | 0 |
| 23.11.17 | 134,25 | 134,37 | 134,14 | 134,14 | 0 |
| 22.11.17 | 134,56 | 134,56 | 133,83 | 133,83 | 0 |
| 21.11.17 | 133,88 | 134,80 | 133,88 | 134,46 | 0 |
| 20.11.17 | 133,12 | 133,83 | 132,92 | 133,83 | 0 |
| 17.11.17 | 132,74 | 133,07 | 132,66 | 133,07 | 0 |
| 16.11.17 | 132,85 | 132,85 | 132,47 | 132,59 | 0 |
| 15.11.17 | 132,44 | 133,54 | 132,44 | 133,10 | 0 |
| 14.11.17 | 132,51 | 132,61 | 132,15 | 132,54 | 0 |
| 13.11.17 | 132,68 | 133,14 | 132,64 | 132,64 | 0 |
| 10.11.17 | 133,26 | 133,26 | 132,36 | 132,36 | 0 |
| 09.11.17 | 134,63 | 134,63 | 133,78 | 133,78 | 0 |
| 08.11.17 | 134,75 | 135,11 | 134,75 | 134,86 | 0 |
| 07.11.17 | 134,17 | 134,89 | 134,17 | 134,81 | 0 |
| 06.11.17 | 133,84 | 134,45 | 133,84 | 134,31 | 0 |
| 03.11.17 | 133,82 | 134,27 | 133,74 | 133,95 | 0 |
| 02.11.17 | 132,36 | 133,79 | 132,35 | 133,79 | 0 |
| 01.11.17 | 132,43 | 132,54 | 132,41 | 132,54 | 0 |
