6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 137,09 | 137,83 | 137,09 | 137,83 | 0 |
| 24.11.17 | 137,24 | 137,37 | 137,24 | 137,37 | 0 |
| 23.11.17 | 137,41 | 137,93 | 137,34 | 137,93 | 0 |
| 22.11.17 | 137,17 | 137,32 | 137,03 | 137,03 | 0 |
| 21.11.17 | 136,44 | 137,18 | 136,44 | 136,79 | 0 |
| 20.11.17 | 136,56 | 136,81 | 136,49 | 136,49 | 0 |
| 17.11.17 | 136,34 | 137,01 | 136,34 | 137,01 | 0 |
| 16.11.17 | 136,29 | 136,43 | 136,00 | 136,43 | 0 |
| 15.11.17 | 136,10 | 136,67 | 136,10 | 136,66 | 0 |
| 14.11.17 | 135,24 | 136,16 | 135,17 | 136,16 | 0 |
| 13.11.17 | 135,64 | 136,27 | 135,64 | 135,82 | 0 |
| 10.11.17 | 135,69 | 135,94 | 135,69 | 135,84 | 0 |
| 09.11.17 | 136,02 | 136,22 | 135,71 | 135,71 | 0 |
| 08.11.17 | 136,49 | 136,73 | 136,49 | 136,73 | 0 |
| 07.11.17 | 136,25 | 136,45 | 136,25 | 136,38 | 0 |
| 06.11.17 | 136,70 | 136,82 | 136,38 | 136,38 | 0 |
| 03.11.17 | 136,41 | 136,48 | 136,27 | 136,27 | 0 |
| 02.11.17 | 135,30 | 135,71 | 135,30 | 135,71 | 0 |
| 01.11.17 | 134,98 | 135,28 | 134,90 | 135,28 | 0 |
| 30.10.17 | 134,18 | 134,52 | 134,18 | 134,52 | 0 |
| 27.10.17 | 133,35 | 133,94 | 133,35 | 133,94 | 0 |
| 26.10.17 | 133,74 | 133,83 | 133,70 | 133,76 | 0 |
| 25.10.17 | 133,93 | 134,18 | 133,61 | 133,76 | 0 |
| 24.10.17 | 133,58 | 133,58 | 133,38 | 133,38 | 0 |
| 23.10.17 | 133,60 | 133,81 | 133,53 | 133,81 | 0 |
