4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 135,03 | 135,28 | 135,03 | 135,07 | 0 |
| 01.12.17 | 134,31 | 136,13 | 134,31 | 136,13 | 0 |
| 30.11.17 | 134,29 | 134,49 | 134,18 | 134,49 | 0 |
| 29.11.17 | 135,54 | 135,54 | 134,24 | 134,24 | 0 |
| 28.11.17 | 135,43 | 135,77 | 135,41 | 135,77 | 0 |
| 27.11.17 | 135,60 | 135,95 | 135,51 | 135,76 | 0 |
| 24.11.17 | 135,90 | 135,90 | 135,39 | 135,76 | 0 |
| 23.11.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 22.11.17 | 135,84 | 135,85 | 135,27 | 135,85 | 0 |
| 21.11.17 | 135,45 | 135,80 | 135,45 | 135,63 | 0 |
| 20.11.17 | 135,64 | 135,64 | 135,20 | 135,21 | 0 |
| 17.11.17 | 135,07 | 135,42 | 134,77 | 135,37 | 0 |
| 16.11.17 | 135,35 | 135,35 | 135,11 | 135,32 | 0 |
| 15.11.17 | 134,84 | 135,34 | 134,84 | 134,87 | 0 |
| 14.11.17 | 133,82 | 134,37 | 133,68 | 134,37 | 0 |
| 13.11.17 | 133,92 | 134,26 | 133,84 | 133,84 | 0 |
| 10.11.17 | 134,24 | 134,24 | 133,65 | 133,65 | 0 |
| 09.11.17 | 135,72 | 135,79 | 134,96 | 134,96 | 0 |
| 08.11.17 | 136,02 | 136,13 | 135,90 | 135,90 | 0 |
| 07.11.17 | 135,48 | 135,87 | 135,29 | 135,87 | 0 |
| 06.11.17 | 135,33 | 135,46 | 135,29 | 135,40 | 0 |
| 03.11.17 | 134,91 | 134,99 | 134,70 | 134,99 | 0 |
| 02.11.17 | 134,30 | 134,70 | 134,18 | 134,70 | 0 |
| 01.11.17 | 133,74 | 134,52 | 133,62 | 134,45 | 0 |
| 30.10.17 | 132,89 | 133,07 | 132,86 | 133,07 | 0 |
