5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 136,23 | 138,01 | 136,23 | 138,01 | 1000 |
| 30.11.17 | 136,33 | 136,49 | 136,26 | 136,49 | 0 |
| 29.11.17 | 137,58 | 137,58 | 136,41 | 136,41 | 0 |
| 28.11.17 | 137,37 | 137,73 | 137,34 | 137,73 | 0 |
| 27.11.17 | 137,37 | 137,70 | 137,31 | 137,59 | 0 |
| 24.11.17 | 137,59 | 137,59 | 137,18 | 137,52 | 0 |
| 23.11.17 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 22.11.17 | 137,55 | 137,62 | 137,07 | 137,62 | 0 |
| 21.11.17 | 137,18 | 137,52 | 137,18 | 137,38 | 0 |
| 20.11.17 | 137,41 | 137,41 | 137,06 | 137,07 | 0 |
| 17.11.17 | 136,98 | 137,31 | 136,71 | 137,24 | 0 |
| 16.11.17 | 137,18 | 137,24 | 136,94 | 137,20 | 0 |
| 15.11.17 | 136,73 | 137,18 | 136,73 | 136,81 | 0 |
| 14.11.17 | 135,85 | 136,35 | 135,68 | 136,35 | 0 |
| 13.11.17 | 135,97 | 136,27 | 135,95 | 135,95 | 0 |
| 10.11.17 | 136,32 | 136,32 | 135,81 | 135,81 | 0 |
| 09.11.17 | 137,65 | 137,72 | 137,02 | 137,02 | 0 |
| 08.11.17 | 137,96 | 138,04 | 137,87 | 137,87 | 0 |
| 07.11.17 | 137,51 | 137,93 | 137,34 | 137,93 | 0 |
| 06.11.17 | 137,42 | 137,56 | 137,38 | 137,49 | 0 |
| 03.11.17 | 136,98 | 137,09 | 136,96 | 137,09 | 0 |
| 02.11.17 | 136,43 | 136,87 | 136,36 | 136,87 | 0 |
| 01.11.17 | 135,91 | 136,67 | 135,81 | 136,62 | 0 |
| 30.10.17 | 135,16 | 135,36 | 135,16 | 135,36 | 0 |
| 27.10.17 | 134,23 | 134,99 | 134,23 | 134,99 | 0 |
