6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 137,26 | 137,64 | 137,26 | 137,58 | 0 |
| 04.12.17 | 138,07 | 138,07 | 137,21 | 137,30 | 0 |
| 01.12.17 | 136,39 | 138,24 | 136,39 | 138,24 | 0 |
| 30.11.17 | 136,29 | 136,29 | 136,16 | 136,20 | 0 |
| 29.11.17 | 137,39 | 137,39 | 136,46 | 136,46 | 0 |
| 28.11.17 | 137,74 | 137,83 | 137,53 | 137,53 | 0 |
| 27.11.17 | 137,66 | 137,86 | 137,65 | 137,69 | 0 |
| 24.11.17 | 137,81 | 137,81 | 137,57 | 137,73 | 0 |
| 23.11.17 | 137,63 | 137,68 | 137,55 | 137,63 | 0 |
| 22.11.17 | 137,72 | 137,72 | 137,29 | 137,29 | 0 |
| 21.11.17 | 137,26 | 137,85 | 137,26 | 137,62 | 0 |
| 20.11.17 | 136,92 | 137,36 | 136,80 | 137,36 | 0 |
| 17.11.17 | 136,62 | 136,88 | 136,55 | 136,88 | 0 |
| 16.11.17 | 136,94 | 136,94 | 136,64 | 136,70 | 0 |
| 15.11.17 | 137,04 | 137,42 | 137,04 | 137,07 | 0 |
| 14.11.17 | 136,95 | 137,04 | 136,71 | 137,02 | 0 |
| 13.11.17 | 136,56 | 137,25 | 136,56 | 136,88 | 0 |
| 10.11.17 | 137,35 | 137,35 | 136,71 | 136,71 | 0 |
| 09.11.17 | 138,67 | 138,67 | 137,95 | 137,95 | 0 |
| 08.11.17 | 138,37 | 138,86 | 138,37 | 138,77 | 0 |
| 07.11.17 | 137,95 | 138,54 | 137,95 | 138,52 | 0 |
| 06.11.17 | 137,89 | 138,26 | 137,89 | 138,12 | 0 |
| 03.11.17 | 138,08 | 138,41 | 137,84 | 137,92 | 0 |
| 02.11.17 | 136,86 | 138,04 | 136,86 | 138,04 | 0 |
| 01.11.17 | 136,84 | 137,03 | 136,84 | 137,03 | 0 |
