5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 134,86 | 135,26 | 134,40 | 134,42 | 0 |
| 28.11.17 | 136,11 | 136,25 | 135,82 | 135,82 | 0 |
| 27.11.17 | 136,18 | 136,18 | 135,78 | 135,92 | 0 |
| 24.11.17 | 135,80 | 135,91 | 135,67 | 135,91 | 0 |
| 23.11.17 | 135,55 | 135,68 | 135,55 | 135,68 | 0 |
| 22.11.17 | 136,01 | 136,01 | 135,20 | 135,20 | 0 |
| 21.11.17 | 135,20 | 136,20 | 135,20 | 135,89 | 0 |
| 20.11.17 | 134,81 | 135,36 | 134,65 | 135,36 | 0 |
| 17.11.17 | 133,89 | 134,74 | 133,89 | 134,74 | 0 |
| 16.11.17 | 134,21 | 134,24 | 133,90 | 133,98 | 0 |
| 15.11.17 | 134,00 | 134,99 | 134,00 | 134,16 | 0 |
| 14.11.17 | 134,30 | 134,60 | 134,16 | 134,53 | 0 |
| 13.11.17 | 134,42 | 134,86 | 134,42 | 134,66 | 0 |
| 10.11.17 | 135,32 | 135,32 | 134,16 | 134,16 | 0 |
| 09.11.17 | 136,66 | 136,66 | 135,77 | 135,77 | 0 |
| 08.11.17 | 136,79 | 137,40 | 136,79 | 137,31 | 0 |
| 07.11.17 | 136,45 | 136,82 | 136,33 | 136,82 | 0 |
| 06.11.17 | 136,41 | 136,82 | 136,41 | 136,67 | 0 |
| 03.11.17 | 136,25 | 136,70 | 136,25 | 136,43 | 0 |
| 02.11.17 | 135,33 | 136,70 | 135,33 | 136,70 | 0 |
| 01.11.17 | 134,84 | 135,33 | 134,84 | 135,33 | 0 |
| 30.10.17 | 134,38 | 134,52 | 134,18 | 134,52 | 0 |
| 27.10.17 | 134,06 | 134,37 | 133,65 | 134,37 | 0 |
| 26.10.17 | 133,52 | 133,52 | 133,16 | 133,16 | 0 |
| 25.10.17 | 134,35 | 134,35 | 133,19 | 133,31 | 0 |
