7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 167,53 | 169,69 | 167,53 | 169,69 | 0 |
| 30.11.17 | 167,29 | 167,29 | 167,00 | 167,00 | 0 |
| 29.11.17 | 167,81 | 168,46 | 167,56 | 167,57 | 0 |
| 28.11.17 | 169,45 | 169,63 | 169,15 | 169,15 | 0 |
| 27.11.17 | 169,69 | 169,69 | 169,33 | 169,36 | 0 |
| 24.11.17 | 169,58 | 169,58 | 169,00 | 169,00 | 0 |
| 23.11.17 | 169,09 | 169,25 | 168,97 | 168,97 | 0 |
| 22.11.17 | 169,39 | 169,39 | 168,66 | 168,66 | 0 |
| 21.11.17 | 168,65 | 169,61 | 168,65 | 169,25 | 0 |
| 20.11.17 | 168,26 | 168,87 | 168,07 | 168,87 | 0 |
| 17.11.17 | 167,22 | 167,55 | 167,12 | 167,55 | 0 |
| 16.11.17 | 169,85 | 169,85 | 167,34 | 167,34 | 0 |
| 15.11.17 | 168,13 | 170,03 | 168,13 | 169,58 | 0 |
| 14.11.17 | 168,09 | 168,18 | 167,51 | 167,99 | 0 |
| 13.11.17 | 168,30 | 168,81 | 168,28 | 168,28 | 0 |
| 10.11.17 | 169,35 | 169,35 | 167,95 | 167,95 | 0 |
| 09.11.17 | 171,28 | 171,28 | 169,92 | 169,92 | 0 |
| 08.11.17 | 171,09 | 171,76 | 171,09 | 171,41 | 0 |
| 07.11.17 | 170,37 | 171,16 | 170,35 | 171,16 | 0 |
| 06.11.17 | 170,08 | 170,66 | 170,08 | 170,51 | 0 |
| 03.11.17 | 170,22 | 170,64 | 169,72 | 169,91 | 0 |
| 02.11.17 | 168,91 | 170,16 | 168,91 | 170,16 | 0 |
| 01.11.17 | 169,03 | 169,12 | 168,95 | 169,12 | 0 |
| 30.10.17 | 167,91 | 168,73 | 167,91 | 168,73 | 0 |
| 27.10.17 | 168,11 | 168,57 | 167,76 | 168,56 | 0 |
