6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 136,05 | 137,15 | 136,05 | 137,15 | 0 |
| 30.11.17 | 135,73 | 135,73 | 135,55 | 135,63 | 0 |
| 29.11.17 | 136,17 | 136,27 | 135,75 | 135,77 | 0 |
| 28.11.17 | 136,87 | 136,97 | 136,77 | 136,85 | 0 |
| 27.11.17 | 136,93 | 136,97 | 136,81 | 136,83 | 0 |
| 24.11.17 | 137,05 | 137,05 | 136,73 | 136,85 | 0 |
| 23.11.17 | 136,79 | 136,87 | 136,79 | 136,87 | 0 |
| 22.11.17 | 136,65 | 136,65 | 136,33 | 136,53 | 0 |
| 21.11.17 | 136,33 | 136,75 | 136,33 | 136,59 | 0 |
| 20.11.17 | 136,23 | 136,43 | 136,13 | 136,43 | 0 |
| 17.11.17 | 136,07 | 136,17 | 135,99 | 136,17 | 0 |
| 16.11.17 | 136,43 | 136,49 | 136,23 | 136,25 | 0 |
| 15.11.17 | 136,27 | 136,63 | 136,27 | 136,35 | 0 |
| 14.11.17 | 135,99 | 136,17 | 135,99 | 136,11 | 0 |
| 13.11.17 | 136,01 | 136,37 | 136,01 | 136,07 | 0 |
| 10.11.17 | 136,51 | 136,51 | 136,07 | 136,07 | 0 |
| 09.11.17 | 137,43 | 137,43 | 136,87 | 136,87 | 0 |
| 08.11.17 | 137,39 | 137,65 | 137,39 | 137,53 | 0 |
| 07.11.17 | 137,09 | 137,41 | 137,09 | 137,41 | 0 |
| 06.11.17 | 137,05 | 137,31 | 137,05 | 137,17 | 0 |
| 03.11.17 | 137,09 | 137,43 | 137,01 | 137,09 | 0 |
| 02.11.17 | 135,95 | 137,13 | 135,95 | 137,13 | 0 |
| 01.11.17 | 136,25 | 136,25 | 136,01 | 136,11 | 0 |
| 30.10.17 | 136,07 | 136,19 | 135,95 | 136,19 | 0 |
| 27.10.17 | 135,51 | 136,03 | 135,49 | 136,03 | 0 |
