1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 164,06 | 164,06 | 163,28 | 163,28 | 0 |
| 29.11.17 | 165,33 | 165,69 | 164,44 | 164,44 | 0 |
| 28.11.17 | 166,94 | 167,18 | 166,70 | 166,80 | 0 |
| 27.11.17 | 166,68 | 167,02 | 166,64 | 166,86 | 0 |
| 24.11.17 | 166,46 | 166,48 | 166,16 | 166,48 | 0 |
| 23.11.17 | 165,99 | 166,38 | 165,99 | 166,38 | 0 |
| 22.11.17 | 166,86 | 166,86 | 165,56 | 165,56 | 0 |
| 21.11.17 | 166,22 | 167,22 | 166,22 | 166,81 | 0 |
| 20.11.17 | 165,41 | 166,49 | 165,41 | 166,49 | 0 |
| 17.11.17 | 164,60 | 165,33 | 164,60 | 165,33 | 0 |
| 16.11.17 | 165,56 | 165,56 | 164,69 | 164,85 | 0 |
| 15.11.17 | 165,68 | 166,26 | 165,51 | 165,51 | 0 |
| 14.11.17 | 164,85 | 165,34 | 164,85 | 165,21 | 0 |
| 13.11.17 | 164,59 | 165,16 | 164,59 | 164,95 | 0 |
| 10.11.17 | 165,23 | 165,31 | 164,38 | 164,38 | 0 |
| 09.11.17 | 166,58 | 166,58 | 165,64 | 165,64 | 0 |
| 08.11.17 | 165,68 | 166,72 | 165,68 | 166,60 | 0 |
| 07.11.17 | 163,92 | 165,79 | 163,88 | 165,79 | 0 |
| 06.11.17 | 163,94 | 164,20 | 163,90 | 164,20 | 0 |
| 03.11.17 | 164,94 | 165,38 | 163,70 | 163,86 | 0 |
| 02.11.17 | 163,36 | 164,94 | 163,36 | 164,94 | 0 |
| 01.11.17 | 163,12 | 163,62 | 163,10 | 163,62 | 0 |
| 30.10.17 | 161,92 | 162,30 | 161,60 | 162,30 | 0 |
| 27.10.17 | 161,28 | 162,16 | 161,28 | 161,71 | 0 |
| 26.10.17 | 162,08 | 162,08 | 161,68 | 161,68 | 0 |
