6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 135,70 | 135,75 | 135,50 | 135,75 | 0 |
| 29.11.17 | 136,30 | 136,30 | 135,71 | 135,71 | 0 |
| 28.11.17 | 135,95 | 136,01 | 135,61 | 136,01 | 0 |
| 27.11.17 | 135,65 | 135,80 | 135,41 | 135,75 | 0 |
| 24.11.17 | 135,75 | 135,75 | 135,51 | 135,75 | 0 |
| 23.11.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 22.11.17 | 135,50 | 135,65 | 135,25 | 135,65 | 0 |
| 21.11.17 | 135,25 | 135,50 | 135,00 | 135,40 | 0 |
| 20.11.17 | 135,55 | 135,55 | 134,90 | 135,10 | 0 |
| 17.11.17 | 134,80 | 135,35 | 134,80 | 135,35 | 0 |
| 16.11.17 | 134,90 | 135,05 | 134,70 | 135,05 | 0 |
| 15.11.17 | 134,70 | 135,40 | 134,40 | 134,61 | 0 |
| 14.11.17 | 134,60 | 134,85 | 134,50 | 134,55 | 0 |
| 13.11.17 | 134,55 | 135,05 | 134,45 | 134,45 | 0 |
| 10.11.17 | 135,10 | 135,10 | 134,36 | 134,41 | 0 |
| 09.11.17 | 135,30 | 135,50 | 134,76 | 134,76 | 0 |
| 08.11.17 | 135,40 | 135,50 | 135,11 | 135,11 | 0 |
| 07.11.17 | 135,35 | 135,70 | 135,25 | 135,26 | 0 |
| 06.11.17 | 135,00 | 135,45 | 134,85 | 135,45 | 0 |
| 03.11.17 | 135,05 | 135,30 | 134,96 | 135,01 | 0 |
| 02.11.17 | 134,40 | 135,15 | 134,40 | 135,15 | 0 |
| 01.11.17 | 134,16 | 134,51 | 134,16 | 134,51 | 0 |
| 30.10.17 | 133,50 | 134,05 | 133,50 | 134,05 | 0 |
| 27.10.17 | 133,65 | 133,86 | 133,40 | 133,86 | 0 |
| 26.10.17 | 133,80 | 133,85 | 133,50 | 133,50 | 0 |
