6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 134,62 | 134,76 | 134,62 | 134,63 | 0 |
| 04.12.17 | 134,48 | 134,64 | 134,48 | 134,64 | 0 |
| 01.12.17 | 134,50 | 135,13 | 134,50 | 135,13 | 0 |
| 30.11.17 | 134,73 | 134,80 | 134,68 | 134,80 | 0 |
| 29.11.17 | 135,36 | 135,36 | 134,72 | 134,72 | 0 |
| 28.11.17 | 135,34 | 135,51 | 135,32 | 135,51 | 0 |
| 27.11.17 | 135,21 | 135,34 | 135,19 | 135,34 | 0 |
| 24.11.17 | 135,33 | 135,33 | 135,23 | 135,28 | 0 |
| 23.11.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 22.11.17 | 135,21 | 135,31 | 135,04 | 135,31 | 0 |
| 21.11.17 | 135,14 | 135,19 | 135,09 | 135,13 | 0 |
| 20.11.17 | 135,45 | 135,45 | 135,12 | 135,12 | 0 |
| 17.11.17 | 135,27 | 135,34 | 135,13 | 135,31 | 0 |
| 16.11.17 | 135,33 | 135,33 | 135,21 | 135,31 | 0 |
| 15.11.17 | 135,36 | 135,53 | 135,25 | 135,25 | 0 |
| 14.11.17 | 134,88 | 135,06 | 134,82 | 135,06 | 0 |
| 13.11.17 | 135,10 | 135,21 | 134,98 | 134,98 | 0 |
| 10.11.17 | 135,22 | 135,22 | 134,97 | 134,97 | 0 |
| 09.11.17 | 135,74 | 135,77 | 135,47 | 135,47 | 0 |
| 08.11.17 | 135,92 | 135,97 | 135,84 | 135,84 | 0 |
| 07.11.17 | 135,81 | 135,90 | 135,72 | 135,90 | 0 |
| 06.11.17 | 135,84 | 135,86 | 135,79 | 135,79 | 0 |
| 03.11.17 | 135,58 | 135,65 | 135,49 | 135,62 | 0 |
| 02.11.17 | 135,45 | 135,59 | 135,39 | 135,56 | 0 |
| 01.11.17 | 135,31 | 135,51 | 135,26 | 135,50 | 0 |
