6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 132,99 | 133,13 | 132,99 | 133,05 | 0 |
| 04.12.17 | 132,82 | 133,05 | 132,82 | 133,05 | 0 |
| 01.12.17 | 132,78 | 133,53 | 132,78 | 133,53 | 0 |
| 30.11.17 | 133,00 | 133,08 | 132,95 | 133,08 | 0 |
| 29.11.17 | 133,70 | 133,70 | 133,05 | 133,05 | 0 |
| 28.11.17 | 133,66 | 133,87 | 133,66 | 133,87 | 0 |
| 27.11.17 | 133,55 | 133,72 | 133,53 | 133,72 | 0 |
| 24.11.17 | 133,67 | 133,72 | 133,57 | 133,69 | 0 |
| 23.11.17 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 22.11.17 | 133,58 | 133,72 | 133,36 | 133,72 | 0 |
| 21.11.17 | 133,50 | 133,59 | 133,47 | 133,53 | 0 |
| 20.11.17 | 133,81 | 133,81 | 133,50 | 133,50 | 0 |
| 17.11.17 | 133,62 | 133,75 | 133,52 | 133,72 | 0 |
| 16.11.17 | 133,70 | 133,75 | 133,57 | 133,74 | 0 |
| 15.11.17 | 133,68 | 133,89 | 133,66 | 133,66 | 0 |
| 14.11.17 | 133,15 | 133,41 | 133,09 | 133,41 | 0 |
| 13.11.17 | 133,35 | 133,50 | 133,30 | 133,30 | 0 |
| 10.11.17 | 133,53 | 133,53 | 133,28 | 133,28 | 0 |
| 09.11.17 | 134,13 | 134,16 | 133,88 | 133,88 | 0 |
| 08.11.17 | 134,32 | 134,36 | 134,28 | 134,28 | 0 |
| 07.11.17 | 134,17 | 134,33 | 134,07 | 134,33 | 0 |
| 06.11.17 | 134,20 | 134,25 | 134,20 | 134,20 | 0 |
| 03.11.17 | 133,92 | 133,97 | 133,91 | 133,97 | 0 |
| 02.11.17 | 133,76 | 133,97 | 133,67 | 133,94 | 0 |
| 01.11.17 | 133,57 | 133,88 | 133,54 | 133,84 | 0 |
