0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 56,87 | 56,92 | 56,63 | 56,63 | 0 |
| 10.01.18 | 57,32 | 57,32 | 56,57 | 56,57 | 0 |
| 09.01.18 | 57,38 | 57,41 | 57,09 | 57,09 | 0 |
| 08.01.18 | 58,14 | 58,14 | 57,54 | 57,55 | 0 |
| 05.01.18 | 58,09 | 58,09 | 57,50 | 57,50 | 0 |
| 04.01.18 | 57,59 | 57,59 | 57,42 | 57,51 | 0 |
| 03.01.18 | 57,41 | 57,67 | 57,41 | 57,67 | 0 |
| 02.01.18 | 57,96 | 57,96 | 57,64 | 57,64 | 0 |
| 29.12.17 | 58,57 | 58,57 | 57,96 | 57,98 | 0 |
| 28.12.17 | 58,02 | 58,03 | 57,97 | 58,03 | 0 |
| 27.12.17 | 58,03 | 58,03 | 57,27 | 57,86 | 0 |
| 22.12.17 | 57,68 | 57,88 | 57,26 | 57,88 | 0 |
| 21.12.17 | 57,11 | 57,18 | 57,08 | 57,18 | 0 |
| 20.12.17 | 57,20 | 57,56 | 57,11 | 57,11 | 0 |
| 19.12.17 | 58,32 | 58,78 | 58,09 | 58,09 | 0 |
| 18.12.17 | 58,57 | 59,50 | 58,53 | 58,53 | 0 |
| 15.12.17 | 58,95 | 58,95 | 58,48 | 58,48 | 0 |
| 14.12.17 | 58,38 | 58,38 | 58,26 | 58,29 | 0 |
| 13.12.17 | 58,91 | 58,91 | 57,79 | 58,22 | 0 |
| 12.12.17 | 58,81 | 58,81 | 57,92 | 57,92 | 0 |
| 11.12.17 | 58,33 | 58,73 | 58,01 | 58,31 | 0 |
| 08.12.17 | 58,00 | 58,14 | 58,00 | 58,12 | 0 |
| 07.12.17 | 58,54 | 59,13 | 58,52 | 58,69 | 0 |
| 06.12.17 | 58,63 | 58,81 | 58,60 | 58,81 | 0 |
| 05.12.17 | 57,99 | 58,15 | 57,99 | 58,15 | 0 |
