3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.01.18 | 100,29 | 100,29 | 100,23 | 100,23 | 0 |
| 05.01.18 | 100,39 | 100,39 | 100,17 | 100,17 | 0 |
| 04.01.18 | 100,31 | 100,31 | 100,29 | 100,29 | 0 |
| 03.01.18 | 99,98 | 99,98 | 99,83 | 99,84 | 0 |
| 02.01.18 | 99,05 | 99,41 | 99,05 | 99,41 | 0 |
| 29.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.12.17 | 98,95 | 99,57 | 98,95 | 99,49 | 0 |
| 27.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.12.17 | 99,36 | 99,59 | 98,95 | 98,95 | 0 |
| 21.12.17 | 99,08 | 99,32 | 99,08 | 99,32 | 0 |
| 20.12.17 | 99,23 | 99,26 | 99,07 | 99,08 | 0 |
| 19.12.17 | 99,19 | 99,24 | 99,08 | 99,24 | 0 |
| 18.12.17 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 15.12.17 | 99,20 | 99,25 | 99,17 | 99,17 | 0 |
| 14.12.17 | 99,18 | 99,18 | 98,99 | 99,13 | 0 |
| 13.12.17 | 99,09 | 99,11 | 98,98 | 98,98 | 0 |
| 12.12.17 | 99,26 | 99,34 | 99,17 | 99,28 | 0 |
| 11.12.17 | 99,14 | 99,22 | 98,91 | 99,22 | 0 |
| 08.12.17 | 99,15 | 99,15 | 98,87 | 98,87 | 0 |
| 07.12.17 | 99,11 | 99,11 | 98,92 | 98,99 | 0 |
| 06.12.17 | 99,27 | 99,27 | 99,11 | 99,11 | 0 |
| 05.12.17 | 99,85 | 99,85 | 99,27 | 99,27 | 0 |
| 04.12.17 | 99,64 | 99,82 | 99,56 | 99,56 | 0 |
| 01.12.17 | 99,58 | 99,70 | 99,58 | 99,65 | 0 |
