1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.12.17 | 97,76 | 97,88 | 97,76 | 97,88 | 0 |
| 28.12.17 | 98,13 | 98,19 | 98,04 | 98,04 | 0 |
| 27.12.17 | 98,03 | 98,03 | 97,99 | 97,99 | 0 |
| 22.12.17 | 97,99 | 97,99 | 97,69 | 97,70 | 0 |
| 21.12.17 | 97,97 | 97,97 | 97,96 | 97,96 | 0 |
| 20.12.17 | 98,44 | 98,44 | 98,00 | 98,06 | 0 |
| 19.12.17 | 99,19 | 99,19 | 98,77 | 98,77 | 0 |
| 18.12.17 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 14.12.17 | 99,37 | 99,37 | 99,09 | 99,14 | 0 |
| 13.12.17 | 98,90 | 99,30 | 98,90 | 99,14 | 0 |
| 12.12.17 | 99,57 | 99,57 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.12.17 | 99,39 | 99,46 | 99,37 | 99,43 | 0 |
| 07.12.17 | 99,49 | 99,68 | 99,49 | 99,68 | 0 |
| 06.12.17 | 99,67 | 99,67 | 99,39 | 99,50 | 0 |
| 05.12.17 | 99,01 | 99,29 | 99,01 | 99,29 | 0 |
| 04.12.17 | 99,04 | 99,26 | 99,04 | 99,14 | 0 |
| 01.12.17 | 98,80 | 99,14 | 98,80 | 99,14 | 0 |
| 30.11.17 | 98,42 | 98,79 | 98,42 | 98,71 | 0 |
