2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 99,11 | 99,19 | 98,91 | 98,91 | 0 |
| 08.01.18 | 98,99 | 99,17 | 98,99 | 99,15 | 0 |
| 05.01.18 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 04.01.18 | 99,17 | 99,17 | 99,03 | 99,09 | 0 |
| 03.01.18 | 99,05 | 99,29 | 99,05 | 99,29 | 0 |
| 02.01.18 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 29.12.17 | 99,46 | 99,53 | 99,46 | 99,46 | 0 |
| 28.12.17 | 99,49 | 99,51 | 99,46 | 99,51 | 0 |
| 27.12.17 | 99,09 | 99,38 | 99,09 | 99,38 | 0 |
| 22.12.17 | 99,00 | 99,04 | 98,97 | 98,97 | 0 |
| 21.12.17 | 98,90 | 98,97 | 98,85 | 98,96 | 0 |
| 20.12.17 | 99,01 | 99,13 | 98,79 | 98,83 | 0 |
| 19.12.17 | 99,62 | 99,62 | 99,16 | 99,16 | 0 |
| 18.12.17 | 99,80 | 99,84 | 99,78 | 99,84 | 0 |
| 15.12.17 | 99,80 | 99,95 | 99,80 | 99,95 | 0 |
| 14.12.17 | 99,94 | 99,94 | 99,78 | 99,78 | 0 |
| 13.12.17 | 99,75 | 99,75 | 99,39 | 99,74 | 0 |
| 12.12.17 | 99,77 | 99,77 | 99,56 | 99,56 | 0 |
| 11.12.17 | 99,79 | 99,93 | 99,79 | 99,93 | 0 |
| 08.12.17 | 99,83 | 99,83 | 99,80 | 99,81 | 0 |
| 07.12.17 | 100,03 | 100,14 | 100,01 | 100,14 | 0 |
