3,125% Philip Morris International 17/28 auf Festzins
WKN: A19RWM / ISIN: US718172CE76Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,20 | 99,20 | 98,99 | 98,99 | 0 |
| 04.01.18 | 99,10 | 99,10 | 98,93 | 99,01 | 0 |
| 03.01.18 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
| 02.01.18 | 99,44 | 99,44 | 99,12 | 99,12 | 0 |
| 29.12.17 | 99,28 | 99,49 | 99,28 | 99,46 | 0 |
| 28.12.17 | 99,45 | 99,51 | 99,29 | 99,51 | 0 |
| 27.12.17 | 98,78 | 99,37 | 98,76 | 99,37 | 0 |
| 22.12.17 | 98,81 | 98,81 | 98,71 | 98,72 | 0 |
| 21.12.17 | 98,60 | 98,77 | 98,60 | 98,77 | 0 |
| 20.12.17 | 99,03 | 99,03 | 98,65 | 98,65 | 0 |
| 19.12.17 | 99,63 | 99,63 | 98,91 | 98,91 | 0 |
| 18.12.17 | 99,60 | 99,62 | 99,54 | 99,62 | 0 |
| 15.12.17 | 99,54 | 99,64 | 99,54 | 99,58 | 0 |
| 14.12.17 | 99,54 | 99,59 | 99,49 | 99,53 | 0 |
| 13.12.17 | 99,19 | 99,35 | 98,99 | 99,35 | 0 |
| 12.12.17 | 99,25 | 99,28 | 99,12 | 99,12 | 0 |
| 11.12.17 | 99,36 | 99,46 | 99,32 | 99,46 | 0 |
| 08.12.17 | 99,46 | 99,46 | 99,38 | 99,38 | 0 |
| 07.12.17 | 99,66 | 99,80 | 99,56 | 99,80 | 0 |
| 06.12.17 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 05.12.17 | 99,13 | 99,32 | 99,13 | 99,32 | 0 |
| 04.12.17 | 99,21 | 99,21 | 98,97 | 99,16 | 0 |
| 01.12.17 | 98,96 | 99,51 | 98,96 | 99,51 | 0 |
| 30.11.17 | 99,12 | 99,12 | 99,09 | 99,10 | 0 |
| 29.11.17 | 99,58 | 99,58 | 99,08 | 99,08 | 0 |
