2,5% Asian Development Bank 17/27 auf Festzins
WKN: A19RHQ / ISIN: US045167EE95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,80 | 98,80 | 98,66 | 98,66 | 0 |
| 04.01.18 | 98,75 | 98,75 | 98,58 | 98,62 | 0 |
| 03.01.18 | 98,66 | 98,84 | 98,66 | 98,84 | 0 |
| 02.01.18 | 99,11 | 99,11 | 98,81 | 98,81 | 0 |
| 29.12.17 | 99,05 | 99,11 | 99,05 | 99,07 | 0 |
| 28.12.17 | 99,08 | 99,10 | 99,04 | 99,10 | 0 |
| 27.12.17 | 98,68 | 98,99 | 98,68 | 98,99 | 0 |
| 22.12.17 | 98,59 | 98,62 | 98,56 | 98,56 | 0 |
| 21.12.17 | 98,53 | 98,54 | 98,50 | 98,54 | 0 |
| 20.12.17 | 98,75 | 98,84 | 98,52 | 98,55 | 0 |
| 19.12.17 | 99,41 | 99,41 | 98,87 | 98,87 | 0 |
| 18.12.17 | 99,59 | 99,66 | 99,58 | 99,66 | 0 |
| 15.12.17 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 14.12.17 | 99,54 | 99,54 | 99,47 | 99,49 | 0 |
| 13.12.17 | 99,32 | 99,50 | 99,12 | 99,50 | 0 |
| 12.12.17 | 99,46 | 99,46 | 99,22 | 99,22 | 0 |
| 11.12.17 | 99,49 | 99,60 | 99,49 | 99,60 | 0 |
| 08.12.17 | 99,54 | 99,54 | 99,49 | 99,51 | 0 |
| 07.12.17 | 99,91 | 99,91 | 99,77 | 99,88 | 0 |
| 06.12.17 | 99,97 | 100,04 | 99,87 | 99,99 | 0 |
| 05.12.17 | 99,50 | 99,55 | 99,47 | 99,52 | 0 |
| 04.12.17 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 01.12.17 | 99,24 | 99,92 | 99,24 | 99,92 | 0 |
| 30.11.17 | 99,43 | 99,51 | 99,38 | 99,51 | 0 |
| 29.11.17 | 99,88 | 99,88 | 99,43 | 99,43 | 0 |
