2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,09 | 103,11 | 103,09 | 103,11 | 0 |
| 03.01.18 | 102,84 | 103,27 | 102,84 | 103,27 | 0 |
| 02.01.18 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 29.12.17 | 103,19 | 103,19 | 103,04 | 103,04 | 0 |
| 28.12.17 | 103,85 | 103,85 | 103,33 | 103,33 | 0 |
| 27.12.17 | 103,40 | 103,45 | 103,35 | 103,45 | 0 |
| 22.12.17 | 103,29 | 103,29 | 103,16 | 103,17 | 0 |
| 21.12.17 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 20.12.17 | 103,61 | 103,61 | 103,14 | 103,19 | 0 |
| 19.12.17 | 104,49 | 104,49 | 103,99 | 103,99 | 0 |
| 18.12.17 | 104,92 | 104,92 | 104,82 | 104,87 | 0 |
| 15.12.17 | 104,80 | 104,81 | 104,80 | 104,81 | 0 |
| 14.12.17 | 104,54 | 104,54 | 104,37 | 104,43 | 0 |
| 13.12.17 | 104,13 | 104,51 | 104,13 | 104,38 | 0 |
| 12.12.17 | 104,89 | 104,89 | 104,72 | 104,72 | 0 |
| 11.12.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.12.17 | 104,54 | 104,69 | 104,54 | 104,66 | 0 |
| 07.12.17 | 104,86 | 104,98 | 104,86 | 104,97 | 0 |
| 06.12.17 | 104,92 | 104,94 | 104,83 | 104,93 | 0 |
| 05.12.17 | 104,35 | 104,65 | 104,35 | 104,65 | 0 |
| 04.12.17 | 104,37 | 104,61 | 104,29 | 104,49 | 0 |
| 01.12.17 | 104,14 | 104,52 | 104,14 | 104,52 | 0 |
| 30.11.17 | 103,66 | 104,09 | 103,66 | 104,01 | 0 |
| 29.11.17 | 104,24 | 104,24 | 103,68 | 103,74 | 0 |
| 28.11.17 | 104,39 | 104,39 | 104,22 | 104,22 | 0 |
