0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,88 | 98,93 | 98,88 | 98,91 | 0 |
| 04.01.18 | 98,77 | 98,85 | 98,73 | 98,81 | 0 |
| 03.01.18 | 98,75 | 98,90 | 98,75 | 98,89 | 0 |
| 02.01.18 | 98,76 | 98,87 | 98,71 | 98,76 | 0 |
| 29.12.17 | 98,85 | 98,96 | 98,84 | 98,91 | 0 |
| 28.12.17 | 99,09 | 99,09 | 98,98 | 98,98 | 0 |
| 27.12.17 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 22.12.17 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 21.12.17 | 98,94 | 98,94 | 98,86 | 98,92 | 0 |
| 20.12.17 | 99,31 | 99,31 | 98,92 | 98,92 | 0 |
| 19.12.17 | 99,70 | 99,70 | 99,31 | 99,31 | 0 |
| 18.12.17 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 15.12.17 | 99,83 | 99,83 | 99,73 | 99,83 | 0 |
| 14.12.17 | 99,62 | 99,68 | 99,55 | 99,68 | 0 |
| 13.12.17 | 99,58 | 99,62 | 99,47 | 99,62 | 0 |
| 12.12.17 | 99,81 | 99,82 | 99,59 | 99,59 | 0 |
| 11.12.17 | 99,66 | 99,84 | 99,66 | 99,84 | 0 |
| 08.12.17 | 99,66 | 99,69 | 99,64 | 99,69 | 0 |
| 07.12.17 | 99,81 | 99,81 | 99,68 | 99,75 | 0 |
| 06.12.17 | 99,93 | 99,93 | 99,61 | 99,86 | 0 |
| 05.12.17 | 99,60 | 99,73 | 99,60 | 99,73 | 0 |
| 04.12.17 | 99,69 | 99,73 | 99,59 | 99,73 | 0 |
| 01.12.17 | 99,43 | 99,83 | 99,43 | 99,83 | 0 |
| 30.11.17 | 99,22 | 99,31 | 99,01 | 99,24 | 0 |
| 29.11.17 | 99,52 | 99,52 | 99,27 | 99,27 | 0 |
