3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,92 | 98,92 | 98,76 | 98,79 | 0 |
| 04.01.18 | 99,05 | 99,05 | 98,58 | 98,63 | 0 |
| 03.01.18 | 98,83 | 99,13 | 98,83 | 99,13 | 0 |
| 02.01.18 | 99,11 | 99,36 | 98,96 | 98,96 | 0 |
| 29.12.17 | 99,45 | 99,53 | 99,28 | 99,28 | 0 |
| 28.12.17 | 99,03 | 99,20 | 99,00 | 99,19 | 0 |
| 27.12.17 | 98,84 | 99,04 | 98,82 | 99,04 | 0 |
| 22.12.17 | 98,76 | 98,96 | 98,53 | 98,53 | 0 |
| 21.12.17 | 98,46 | 98,64 | 98,46 | 98,64 | 0 |
| 20.12.17 | 99,01 | 99,03 | 98,64 | 98,64 | 0 |
| 19.12.17 | 99,46 | 99,46 | 98,75 | 98,75 | 0 |
| 18.12.17 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 15.12.17 | 99,85 | 99,85 | 99,64 | 99,64 | 0 |
| 14.12.17 | 99,61 | 99,66 | 99,55 | 99,63 | 0 |
| 13.12.17 | 99,40 | 99,53 | 99,19 | 99,53 | 0 |
| 12.12.17 | 99,63 | 99,63 | 99,26 | 99,26 | 0 |
| 11.12.17 | 99,64 | 99,72 | 99,64 | 99,65 | 0 |
| 08.12.17 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 07.12.17 | 99,84 | 99,95 | 99,83 | 99,95 | 0 |
| 06.12.17 | 100,03 | 100,04 | 99,87 | 100,04 | 0 |
| 05.12.17 | 99,44 | 99,73 | 99,44 | 99,71 | 0 |
| 04.12.17 | 99,60 | 100,19 | 99,47 | 99,62 | 2000 |
| 01.12.17 | 99,59 | 99,78 | 99,59 | 99,74 | 0 |
| 30.11.17 | 99,48 | 99,71 | 99,37 | 99,71 | 0 |
| 29.11.17 | 99,82 | 100,00 | 99,48 | 99,48 | 28000 |
