4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 99,73 | 99,73 | 99,09 | 99,09 | 0 |
| 10.01.18 | 99,73 | 99,73 | 98,33 | 99,13 | 0 |
| 09.01.18 | 99,48 | 99,73 | 99,48 | 99,48 | 0 |
| 08.01.18 | 99,17 | 99,28 | 98,02 | 99,28 | 0 |
| 05.01.18 | 98,09 | 99,22 | 98,06 | 99,22 | 0 |
| 04.01.18 | 99,01 | 99,01 | 98,76 | 98,76 | 0 |
| 03.01.18 | 98,00 | 98,98 | 98,00 | 98,98 | 0 |
| 02.01.18 | 98,71 | 98,72 | 98,71 | 98,72 | 0 |
| 29.12.17 | 98,61 | 98,84 | 98,61 | 98,62 | 0 |
| 28.12.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.12.17 | 98,63 | 98,81 | 98,32 | 98,81 | 0 |
| 22.12.17 | 97,87 | 98,81 | 97,87 | 98,68 | 0 |
| 21.12.17 | 98,73 | 98,73 | 98,57 | 98,62 | 0 |
| 20.12.17 | 98,60 | 98,81 | 98,55 | 98,81 | 0 |
| 19.12.17 | 98,88 | 98,88 | 98,81 | 98,81 | 0 |
| 18.12.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.12.17 | 99,21 | 99,21 | 98,88 | 99,00 | 0 |
| 14.12.17 | 99,05 | 99,22 | 98,93 | 99,22 | 0 |
| 13.12.17 | 98,54 | 99,21 | 98,34 | 99,13 | 0 |
| 12.12.17 | 99,22 | 99,32 | 99,03 | 99,32 | 0 |
| 11.12.17 | 99,03 | 99,17 | 99,03 | 99,17 | 0 |
| 08.12.17 | 99,01 | 99,20 | 99,01 | 99,20 | 0 |
| 07.12.17 | 99,19 | 99,19 | 99,12 | 99,12 | 0 |
| 06.12.17 | 98,73 | 99,20 | 98,73 | 99,20 | 0 |
| 05.12.17 | 99,01 | 99,02 | 98,80 | 98,80 | 0 |
