2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 102,95 | 103,03 | 102,95 | 103,03 | 0 |
| 03.01.18 | 102,87 | 103,20 | 102,87 | 103,20 | 0 |
| 02.01.18 | 102,84 | 102,84 | 102,84 | 102,84 | 0 |
| 29.12.17 | 103,03 | 103,11 | 103,03 | 103,11 | 0 |
| 28.12.17 | 103,50 | 103,50 | 103,13 | 103,13 | 0 |
| 27.12.17 | 103,20 | 103,21 | 103,20 | 103,21 | 0 |
| 22.12.17 | 103,28 | 103,28 | 103,14 | 103,17 | 0 |
| 21.12.17 | 103,28 | 103,28 | 103,25 | 103,25 | 0 |
| 20.12.17 | 103,72 | 103,72 | 103,33 | 103,33 | 0 |
| 19.12.17 | 104,17 | 104,17 | 103,88 | 103,88 | 0 |
| 18.12.17 | 104,52 | 104,52 | 104,39 | 104,39 | 0 |
| 15.12.17 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 14.12.17 | 104,38 | 104,38 | 104,17 | 104,17 | 0 |
| 13.12.17 | 103,94 | 104,42 | 103,94 | 104,22 | 0 |
| 12.12.17 | 104,59 | 104,59 | 104,50 | 104,50 | 0 |
| 11.12.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.12.17 | 104,45 | 104,52 | 104,45 | 104,49 | 0 |
| 07.12.17 | 104,51 | 104,65 | 104,51 | 104,65 | 0 |
| 06.12.17 | 104,59 | 104,59 | 104,42 | 104,50 | 0 |
| 05.12.17 | 104,07 | 104,35 | 104,07 | 104,35 | 0 |
| 04.12.17 | 104,11 | 104,31 | 104,11 | 104,23 | 0 |
| 01.12.17 | 103,85 | 104,17 | 103,85 | 104,17 | 0 |
| 30.11.17 | 103,62 | 103,91 | 103,62 | 103,85 | 0 |
| 29.11.17 | 104,02 | 104,02 | 103,71 | 103,72 | 0 |
| 28.11.17 | 104,15 | 104,16 | 104,11 | 104,11 | 0 |
