3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 98,26 | 98,29 | 97,87 | 97,94 | 0 |
| 11.01.18 | 98,21 | 98,38 | 97,97 | 97,97 | 0 |
| 10.01.18 | 98,12 | 98,20 | 97,95 | 97,96 | 0 |
| 09.01.18 | 98,53 | 98,54 | 98,48 | 98,54 | 0 |
| 08.01.18 | 98,58 | 98,74 | 98,58 | 98,61 | 0 |
| 05.01.18 | 98,75 | 98,75 | 98,61 | 98,61 | 0 |
| 04.01.18 | 98,87 | 98,87 | 98,56 | 98,60 | 0 |
| 03.01.18 | 98,66 | 98,77 | 98,66 | 98,71 | 0 |
| 02.01.18 | 99,11 | 99,11 | 98,80 | 98,80 | 0 |
| 29.12.17 | 98,88 | 99,00 | 98,86 | 98,87 | 0 |
| 28.12.17 | 98,93 | 98,93 | 98,84 | 98,88 | 0 |
| 27.12.17 | 98,53 | 98,76 | 98,52 | 98,76 | 0 |
| 22.12.17 | 98,55 | 98,55 | 98,37 | 98,39 | 0 |
| 21.12.17 | 99,00 | 99,00 | 98,26 | 98,51 | 0 |
| 20.12.17 | 98,75 | 98,75 | 98,36 | 98,36 | 0 |
| 19.12.17 | 99,30 | 99,30 | 98,60 | 98,60 | 0 |
| 18.12.17 | 99,40 | 99,40 | 99,24 | 99,24 | 0 |
| 15.12.17 | 99,54 | 99,56 | 99,16 | 99,16 | 0 |
| 14.12.17 | 99,41 | 99,43 | 99,20 | 99,20 | 0 |
| 13.12.17 | 99,21 | 99,35 | 99,01 | 99,35 | 0 |
| 12.12.17 | 99,37 | 99,39 | 98,87 | 98,87 | 0 |
| 11.12.17 | 99,53 | 99,62 | 99,41 | 99,47 | 0 |
| 08.12.17 | 99,54 | 99,54 | 99,50 | 99,51 | 0 |
| 07.12.17 | 99,80 | 99,90 | 99,61 | 99,90 | 0 |
| 06.12.17 | 99,60 | 99,99 | 99,60 | 99,99 | 0 |
