2,25% Global Switch 17/27 auf Festzins
WKN: A19JCM / ISIN: XS1623616783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,30 | 103,34 | 103,30 | 103,34 | 0 |
| 03.01.18 | 103,23 | 103,50 | 103,23 | 103,50 | 0 |
| 02.01.18 | 103,20 | 103,38 | 103,20 | 103,38 | 0 |
| 29.12.17 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 28.12.17 | 103,83 | 103,83 | 103,51 | 103,51 | 0 |
| 27.12.17 | 103,57 | 103,57 | 103,55 | 103,55 | 0 |
| 22.12.17 | 103,60 | 103,60 | 103,44 | 103,47 | 0 |
| 21.12.17 | 103,57 | 103,59 | 103,50 | 103,59 | 0 |
| 20.12.17 | 103,88 | 103,91 | 103,61 | 103,61 | 0 |
| 19.12.17 | 104,44 | 104,44 | 103,99 | 103,99 | 0 |
| 18.12.17 | 104,51 | 104,60 | 104,51 | 104,60 | 0 |
| 15.12.17 | 104,63 | 104,70 | 104,60 | 104,60 | 0 |
| 14.12.17 | 104,55 | 104,55 | 104,36 | 104,36 | 0 |
| 13.12.17 | 104,44 | 104,46 | 104,22 | 104,26 | 0 |
| 12.12.17 | 104,65 | 104,65 | 104,55 | 104,55 | 0 |
| 11.12.17 | 104,61 | 104,82 | 104,61 | 104,80 | 0 |
| 08.12.17 | 104,63 | 104,65 | 104,58 | 104,63 | 0 |
| 07.12.17 | 104,72 | 104,85 | 104,72 | 104,85 | 0 |
| 06.12.17 | 104,72 | 104,85 | 104,70 | 104,85 | 0 |
| 05.12.17 | 104,54 | 104,79 | 104,54 | 104,64 | 0 |
| 04.12.17 | 104,60 | 104,77 | 104,60 | 104,69 | 0 |
| 01.12.17 | 104,34 | 104,96 | 104,34 | 104,96 | 0 |
| 30.11.17 | 104,22 | 104,38 | 104,16 | 104,38 | 0 |
| 29.11.17 | 104,51 | 104,51 | 104,26 | 104,26 | 0 |
| 28.11.17 | 104,76 | 104,79 | 104,64 | 104,64 | 0 |
