3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 98,63 | 98,78 | 98,63 | 98,74 | 0 |
| 05.01.18 | 98,85 | 98,85 | 98,67 | 98,67 | 0 |
| 04.01.18 | 98,74 | 98,80 | 98,62 | 98,68 | 0 |
| 03.01.18 | 98,63 | 98,87 | 98,63 | 98,87 | 0 |
| 02.01.18 | 98,96 | 98,96 | 98,84 | 98,84 | 0 |
| 29.12.17 | 99,00 | 99,08 | 98,93 | 99,04 | 0 |
| 28.12.17 | 99,02 | 99,10 | 99,02 | 99,10 | 0 |
| 27.12.17 | 98,66 | 98,98 | 98,63 | 98,98 | 0 |
| 22.12.17 | 98,47 | 98,58 | 98,46 | 98,48 | 0 |
| 21.12.17 | 98,73 | 98,73 | 98,44 | 98,44 | 0 |
| 20.12.17 | 98,66 | 98,92 | 98,61 | 98,64 | 0 |
| 19.12.17 | 99,38 | 99,38 | 98,94 | 98,94 | 0 |
| 18.12.17 | 99,42 | 99,57 | 99,42 | 99,57 | 0 |
| 15.12.17 | 99,48 | 99,52 | 99,45 | 99,45 | 0 |
| 14.12.17 | 99,43 | 99,45 | 99,42 | 99,42 | 0 |
| 13.12.17 | 99,32 | 99,38 | 99,01 | 99,38 | 0 |
| 12.12.17 | 99,20 | 99,20 | 99,05 | 99,17 | 0 |
| 11.12.17 | 99,26 | 99,34 | 99,26 | 99,33 | 0 |
| 08.12.17 | 98,96 | 99,23 | 98,96 | 99,23 | 0 |
| 07.12.17 | 99,26 | 99,33 | 99,18 | 99,31 | 0 |
| 06.12.17 | 99,20 | 99,35 | 99,16 | 99,35 | 0 |
| 05.12.17 | 98,69 | 98,89 | 98,69 | 98,83 | 0 |
| 04.12.17 | 98,65 | 98,78 | 98,60 | 98,60 | 0 |
| 01.12.17 | 98,41 | 99,21 | 98,41 | 99,21 | 0 |
| 30.11.17 | 98,41 | 98,85 | 98,36 | 98,85 | 0 |
