2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,45 | 99,48 | 99,35 | 99,41 | 0 |
| 04.01.18 | 99,10 | 99,34 | 99,10 | 99,10 | 0 |
| 03.01.18 | 100,65 | 100,65 | 99,12 | 99,24 | 0 |
| 02.01.18 | 99,74 | 99,74 | 99,15 | 99,15 | 0 |
| 29.12.17 | 99,44 | 99,47 | 99,36 | 99,43 | 0 |
| 28.12.17 | 99,58 | 99,58 | 99,32 | 99,54 | 0 |
| 27.12.17 | 99,11 | 99,37 | 99,11 | 99,37 | 0 |
| 22.12.17 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 21.12.17 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 20.12.17 | 99,20 | 99,30 | 98,98 | 99,07 | 0 |
| 19.12.17 | 99,69 | 99,78 | 99,39 | 99,39 | 0 |
| 18.12.17 | 99,88 | 100,00 | 99,85 | 100,00 | 0 |
| 15.12.17 | 99,98 | 99,98 | 99,89 | 99,93 | 0 |
| 14.12.17 | 99,84 | 99,91 | 99,83 | 99,89 | 0 |
| 13.12.17 | 99,53 | 99,81 | 99,41 | 99,81 | 0 |
| 12.12.17 | 99,71 | 99,73 | 99,47 | 99,47 | 0 |
| 11.12.17 | 99,74 | 99,86 | 99,74 | 99,85 | 0 |
| 08.12.17 | 99,79 | 99,79 | 99,69 | 99,75 | 0 |
| 07.12.17 | 99,99 | 100,11 | 99,98 | 100,11 | 0 |
| 06.12.17 | 99,95 | 100,26 | 99,95 | 100,26 | 0 |
| 05.12.17 | 99,63 | 99,74 | 99,63 | 99,68 | 0 |
| 04.12.17 | 99,52 | 99,69 | 99,52 | 99,69 | 0 |
| 01.12.17 | 99,56 | 100,05 | 99,56 | 100,05 | 0 |
| 30.11.17 | 99,71 | 99,80 | 99,64 | 99,80 | 0 |
| 29.11.17 | 100,09 | 100,09 | 99,65 | 99,65 | 0 |
